mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 22-Sep-2011

Day Change Summary
	Previous	Current
	21-Sep-2011	22-Sep-2011	Change	Change %	Previous Week
Open	11,273	10,850	-423	-3.8%	10,750
High	11,319	10,950	-369	-3.3%	11,374
Low	10,933	10,442	-491	-4.5%	10,692
Close	10,926	10,573	-353	-3.2%	11,365
Range	386	508	122	31.6%	682
ATR	213	235	21	9.9%	0
Volume	30	38	8	26.7%	173

Daily Pivots for day following 22-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,179	11,884	10,853
R3	11,671	11,376	10,713
R2	11,163	11,163	10,666
R1	10,868	10,868	10,620	10,762
PP	10,655	10,655	10,655	10,602
S1	10,360	10,360	10,527	10,254
S2	10,147	10,147	10,480
S3	9,639	9,852	10,433
S4	9,131	9,344	10,294

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,190	12,959	11,740
R3	12,508	12,277	11,553
R2	11,826	11,826	11,490
R1	11,595	11,595	11,428	11,711
PP	11,144	11,144	11,144	11,201
S1	10,913	10,913	11,303	11,029
S2	10,462	10,462	11,240
S3	9,780	10,231	11,178
S4	9,098	9,549	10,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,391	10,442	949	9.0%	293	2.8%	14%	False	True	47
10	11,391	10,442	949	9.0%	264	2.5%	14%	False	True	30
20	11,462	10,442	1,020	9.6%	140	1.3%	13%	False	True	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	13,109
2.618	12,280
1.618	11,772
1.000	11,458
0.618	11,264
HIGH	10,950
0.618	10,756
0.500	10,696
0.382	10,636
LOW	10,442
0.618	10,128
1.000	9,934
1.618	9,620
2.618	9,112
4.250	8,283

Fisher Pivots for day following 22-Sep-2011
Pivot	1 day	3 day
R1	10,696	10,917
PP	10,655	10,802
S1	10,614	10,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols