mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 29-Sep-2011

Day Change Summary
	Previous	Current
	28-Sep-2011	29-Sep-2011	Change	Change %	Previous Week
Open	11,004	10,940	-64	-0.6%	11,211
High	11,137	11,113	-24	-0.2%	11,391
Low	10,849	10,834	-15	-0.1%	10,397
Close	10,895	11,019	124	1.1%	10,616
Range	288	279	-9	-3.1%	994
ATR	258	259	2	0.6%	0
Volume	56	101	45	80.4%	158

Daily Pivots for day following 29-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,826	11,701	11,173
R3	11,547	11,422	11,096
R2	11,268	11,268	11,070
R1	11,143	11,143	11,045	11,206
PP	10,989	10,989	10,989	11,020
S1	10,864	10,864	10,994	10,927
S2	10,710	10,710	10,968
S3	10,431	10,585	10,942
S4	10,152	10,306	10,866

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,783	13,194	11,163
R3	12,789	12,200	10,889
R2	11,795	11,795	10,798
R1	11,206	11,206	10,707	11,004
PP	10,801	10,801	10,801	10,700
S1	10,212	10,212	10,525	10,010
S2	9,807	9,807	10,434
S3	8,813	9,218	10,343
S4	7,819	8,224	10,069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,187	10,397	790	7.2%	317	2.9%	79%	False	False	55
10	11,391	10,397	994	9.0%	305	2.8%	63%	False	False	51
20	11,391	10,397	994	9.0%	219	2.0%	63%	False	False	29
40	11,659	10,397	1,262	11.5%	110	1.0%	49%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,299
2.618	11,844
1.618	11,565
1.000	11,392
0.618	11,286
HIGH	11,113
0.618	11,007
0.500	10,974
0.382	10,941
LOW	10,834
0.618	10,662
1.000	10,555
1.618	10,383
2.618	10,104
4.250	9,648

Fisher Pivots for day following 29-Sep-2011
Pivot	1 day	3 day
R1	11,004	11,016
PP	10,989	11,013
S1	10,974	11,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols