mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 06-Oct-2011

Day Change Summary
	Previous	Current
	05-Oct-2011	06-Oct-2011	Change	Change %	Previous Week
Open	10,565	10,880	315	3.0%	10,690
High	10,786	10,977	191	1.8%	11,187
Low	10,562	10,740	178	1.7%	10,478
Close	10,762	10,970	208	1.9%	10,762
Range	224	237	13	5.8%	709
ATR	271	269	-2	-0.9%	0
Volume	14	48	34	242.9%	307

Daily Pivots for day following 06-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,607	11,525	11,100
R3	11,370	11,288	11,035
R2	11,133	11,133	11,014
R1	11,051	11,051	10,992	11,092
PP	10,896	10,896	10,896	10,916
S1	10,814	10,814	10,948	10,855
S2	10,659	10,659	10,927
S3	10,422	10,577	10,905
S4	10,185	10,340	10,840

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,936	12,558	11,152
R3	12,227	11,849	10,957
R2	11,518	11,518	10,892
R1	11,140	11,140	10,827	11,329
PP	10,809	10,809	10,809	10,904
S1	10,431	10,431	10,697	10,620
S2	10,100	10,100	10,632
S3	9,391	9,722	10,567
S4	8,682	9,013	10,372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,021	10,288	733	6.7%	293	2.7%	93%	False	False	32
10	11,187	10,288	899	8.2%	305	2.8%	76%	False	False	43
20	11,391	10,288	1,103	10.1%	284	2.6%	62%	False	False	36
40	11,462	10,288	1,174	10.7%	146	1.3%	58%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,984
2.618	11,598
1.618	11,361
1.000	11,214
0.618	11,124
HIGH	10,977
0.618	10,887
0.500	10,859
0.382	10,831
LOW	10,740
0.618	10,594
1.000	10,503
1.618	10,357
2.618	10,120
4.250	9,733

Fisher Pivots for day following 06-Oct-2011
Pivot	1 day	3 day
R1	10,933	10,858
PP	10,896	10,745
S1	10,859	10,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols