mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 13-Oct-2011

Day Change Summary
	Previous	Current
	12-Oct-2011	13-Oct-2011	Change	Change %	Previous Week
Open	11,233	11,338	105	0.9%	10,685
High	11,460	11,374	-86	-0.8%	11,075
Low	11,202	11,260	58	0.5%	10,288
Close	11,341	11,317	-24	-0.2%	10,990
Range	258	114	-144	-55.8%	787
ATR	248	239	-10	-3.9%	0
Volume	91	19	-72	-79.1%	120

Daily Pivots for day following 13-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,659	11,602	11,380
R3	11,545	11,488	11,348
R2	11,431	11,431	11,338
R1	11,374	11,374	11,328	11,346
PP	11,317	11,317	11,317	11,303
S1	11,260	11,260	11,307	11,232
S2	11,203	11,203	11,296
S3	11,089	11,146	11,286
S4	10,975	11,032	11,254

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,145	12,855	11,423
R3	12,358	12,068	11,207
R2	11,571	11,571	11,134
R1	11,281	11,281	11,062	11,426
PP	10,784	10,784	10,784	10,857
S1	10,494	10,494	10,918	10,639
S2	9,997	9,997	10,846
S3	9,210	9,707	10,774
S4	8,423	8,920	10,557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,460	10,920	540	4.8%	155	1.4%	74%	False	False	36
10	11,460	10,288	1,172	10.4%	224	2.0%	88%	False	False	34
20	11,460	10,288	1,172	10.4%	265	2.3%	88%	False	False	42
40	11,462	10,288	1,174	10.4%	165	1.5%	88%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,859
2.618	11,673
1.618	11,559
1.000	11,488
0.618	11,445
HIGH	11,374
0.618	11,331
0.500	11,317
0.382	11,304
LOW	11,260
0.618	11,190
1.000	11,146
1.618	11,076
2.618	10,962
4.250	10,776

Fisher Pivots for day following 13-Oct-2011
Pivot	1 day	3 day
R1	11,317	11,331
PP	11,317	11,326
S1	11,317	11,322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols