mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 26-Oct-2011

Day Change Summary
	Previous	Current
	25-Oct-2011	26-Oct-2011	Change	Change %	Previous Week
Open	11,700	11,621	-79	-0.7%	11,461
High	11,781	11,739	-42	-0.4%	11,667
Low	11,589	11,588	-1	0.0%	11,169
Close	11,591	11,731	140	1.2%	11,683
Range	192	151	-41	-21.4%	498
ATR	226	221	-5	-2.4%	0
Volume	29	33	4	13.8%	60

Daily Pivots for day following 26-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,139	12,086	11,814
R3	11,988	11,935	11,773
R2	11,837	11,837	11,759
R1	11,784	11,784	11,745	11,811
PP	11,686	11,686	11,686	11,699
S1	11,633	11,633	11,717	11,660
S2	11,535	11,535	11,703
S3	11,384	11,482	11,690
S4	11,233	11,331	11,648

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,000	12,840	11,957
R3	12,502	12,342	11,820
R2	12,004	12,004	11,774
R1	11,844	11,844	11,729	11,924
PP	11,506	11,506	11,506	11,547
S1	11,346	11,346	11,637	11,426
S2	11,008	11,008	11,592
S3	10,510	10,848	11,546
S4	10,012	10,350	11,409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,787	11,283	504	4.3%	181	1.5%	89%	False	False	23
10	11,787	11,169	618	5.3%	198	1.7%	91%	False	False	15
20	11,787	10,288	1,499	12.8%	219	1.9%	96%	False	False	29
40	11,787	10,288	1,499	12.8%	212	1.8%	96%	False	False	26
60	11,787	10,288	1,499	12.8%	143	1.2%	96%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,381
2.618	12,134
1.618	11,983
1.000	11,890
0.618	11,832
HIGH	11,739
0.618	11,681
0.500	11,664
0.382	11,646
LOW	11,588
0.618	11,495
1.000	11,437
1.618	11,344
2.618	11,193
4.250	10,946

Fisher Pivots for day following 26-Oct-2011
Pivot	1 day	3 day
R1	11,709	11,717
PP	11,686	11,702
S1	11,664	11,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols