mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 02-Nov-2011

Day Change Summary
	Previous	Current
	01-Nov-2011	02-Nov-2011	Change	Change %	Previous Week
Open	11,550	11,700	150	1.3%	11,738
High	11,640	11,745	105	0.9%	12,150
Low	11,498	11,651	153	1.3%	11,588
Close	11,611	11,697	86	0.7%	12,097
Range	142	94	-48	-33.8%	562
ATR	234	227	-7	-3.1%	0
Volume	4	14	10	250.0%	139

Daily Pivots for day following 02-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,980	11,932	11,749
R3	11,886	11,838	11,723
R2	11,792	11,792	11,714
R1	11,744	11,744	11,706	11,721
PP	11,698	11,698	11,698	11,686
S1	11,650	11,650	11,689	11,627
S2	11,604	11,604	11,680
S3	11,510	11,556	11,671
S4	11,416	11,462	11,645

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,631	13,426	12,406
R3	13,069	12,864	12,252
R2	12,507	12,507	12,200
R1	12,302	12,302	12,149	12,405
PP	11,945	11,945	11,945	11,996
S1	11,740	11,740	12,046	11,843
S2	11,383	11,383	11,994
S3	10,821	11,178	11,943
S4	10,259	10,616	11,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,150	11,498	652	5.6%	150	1.3%	31%	False	False	25
10	12,150	11,283	867	7.4%	166	1.4%	48%	False	False	24
20	12,150	10,740	1,410	12.1%	181	1.5%	68%	False	False	24
40	12,150	10,288	1,862	15.9%	231	2.0%	76%	False	False	29
60	12,150	10,288	1,862	15.9%	154	1.3%	76%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,145
2.618	11,991
1.618	11,897
1.000	11,839
0.618	11,803
HIGH	11,745
0.618	11,709
0.500	11,698
0.382	11,687
LOW	11,651
0.618	11,593
1.000	11,557
1.618	11,499
2.618	11,405
4.250	11,252

Fisher Pivots for day following 02-Nov-2011
Pivot	1 day	3 day
R1	11,698	11,769
PP	11,698	11,745
S1	11,697	11,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols