mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 04-Nov-2011

Day Change Summary
	Previous	Current
	03-Nov-2011	04-Nov-2011	Change	Change %	Previous Week
Open	11,552	11,860	308	2.7%	12,040
High	11,934	11,909	-25	-0.2%	12,040
Low	11,552	11,725	173	1.5%	11,498
Close	11,905	11,871	-34	-0.3%	11,871
Range	382	184	-198	-51.8%	542
ATR	238	234	-4	-1.6%	0
Volume	5	56	51	1,020.0%	118

Daily Pivots for day following 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,387	12,313	11,972
R3	12,203	12,129	11,922
R2	12,019	12,019	11,905
R1	11,945	11,945	11,888	11,982
PP	11,835	11,835	11,835	11,854
S1	11,761	11,761	11,854	11,798
S2	11,651	11,651	11,837
S3	11,467	11,577	11,821
S4	11,283	11,393	11,770

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,429	13,192	12,169
R3	12,887	12,650	12,020
R2	12,345	12,345	11,970
R1	12,108	12,108	11,921	11,956
PP	11,803	11,803	11,803	11,727
S1	11,566	11,566	11,821	11,414
S2	11,261	11,261	11,772
S3	10,719	11,024	11,722
S4	10,177	10,482	11,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,040	11,498	542	4.6%	201	1.7%	69%	False	False	23
10	12,150	11,498	652	5.5%	181	1.5%	57%	False	False	25
20	12,150	11,086	1,064	9.0%	190	1.6%	74%	False	False	24
40	12,150	10,288	1,862	15.7%	233	2.0%	85%	False	False	31
60	12,150	10,288	1,862	15.7%	163	1.4%	85%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,691
2.618	12,391
1.618	12,207
1.000	12,093
0.618	12,023
HIGH	11,909
0.618	11,839
0.500	11,817
0.382	11,795
LOW	11,725
0.618	11,611
1.000	11,541
1.618	11,427
2.618	11,243
4.250	10,943

Fisher Pivots for day following 04-Nov-2011
Pivot	1 day	3 day
R1	11,853	11,828
PP	11,835	11,786
S1	11,817	11,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols