mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 07-Nov-2011

Day Change Summary
	Previous	Current
	04-Nov-2011	07-Nov-2011	Change	Change %	Previous Week
Open	11,860	11,871	11	0.1%	12,040
High	11,909	11,940	31	0.3%	12,040
Low	11,725	11,760	35	0.3%	11,498
Close	11,871	11,937	66	0.6%	11,871
Range	184	180	-4	-2.2%	542
ATR	234	231	-4	-1.7%	0
Volume	56	16	-40	-71.4%	118

Daily Pivots for day following 07-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,419	12,358	12,036
R3	12,239	12,178	11,987
R2	12,059	12,059	11,970
R1	11,998	11,998	11,954	12,029
PP	11,879	11,879	11,879	11,894
S1	11,818	11,818	11,921	11,849
S2	11,699	11,699	11,904
S3	11,519	11,638	11,888
S4	11,339	11,458	11,838

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,429	13,192	12,169
R3	12,887	12,650	12,020
R2	12,345	12,345	11,970
R1	12,108	12,108	11,921	11,956
PP	11,803	11,803	11,803	11,727
S1	11,566	11,566	11,821	11,414
S2	11,261	11,261	11,772
S3	10,719	11,024	11,722
S4	10,177	10,482	11,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,940	11,498	442	3.7%	197	1.6%	99%	True	False	19
10	12,150	11,498	652	5.5%	184	1.5%	67%	False	False	26
20	12,150	11,169	981	8.2%	190	1.6%	78%	False	False	23
40	12,150	10,288	1,862	15.6%	233	2.0%	89%	False	False	31
60	12,150	10,288	1,862	15.6%	166	1.4%	89%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,705
2.618	12,411
1.618	12,231
1.000	12,120
0.618	12,051
HIGH	11,940
0.618	11,871
0.500	11,850
0.382	11,829
LOW	11,760
0.618	11,649
1.000	11,580
1.618	11,469
2.618	11,289
4.250	10,995

Fisher Pivots for day following 07-Nov-2011
Pivot	1 day	3 day
R1	11,908	11,873
PP	11,879	11,810
S1	11,850	11,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols