mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 15-Nov-2011

Day Change Summary
	Previous	Current
	14-Nov-2011	15-Nov-2011	Change	Change %	Previous Week
Open	12,119	11,980	-139	-1.1%	11,871
High	12,119	12,049	-70	-0.6%	12,066
Low	11,925	11,865	-60	-0.5%	11,617
Close	11,993	11,971	-22	-0.2%	12,043
Range	194	184	-10	-5.2%	449
ATR	238	235	-4	-1.6%	0
Volume	13	46	33	253.8%	127

Daily Pivots for day following 15-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,514	12,426	12,072
R3	12,330	12,242	12,022
R2	12,146	12,146	12,005
R1	12,058	12,058	11,988	12,010
PP	11,962	11,962	11,962	11,938
S1	11,874	11,874	11,954	11,826
S2	11,778	11,778	11,937
S3	11,594	11,690	11,921
S4	11,410	11,506	11,870

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,256	13,098	12,290
R3	12,807	12,649	12,167
R2	12,358	12,358	12,125
R1	12,200	12,200	12,084	12,279
PP	11,909	11,909	11,909	11,948
S1	11,751	11,751	12,002	11,830
S2	11,460	11,460	11,961
S3	11,011	11,302	11,920
S4	10,562	10,853	11,796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,119	11,617	502	4.2%	251	2.1%	71%	False	False	32
10	12,119	11,552	567	4.7%	225	1.9%	74%	False	False	26
20	12,150	11,283	867	7.2%	197	1.6%	79%	False	False	24
40	12,150	10,288	1,862	15.6%	237	2.0%	90%	False	False	30
60	12,150	10,288	1,862	15.6%	190	1.6%	90%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,831
2.618	12,531
1.618	12,347
1.000	12,233
0.618	12,163
HIGH	12,049
0.618	11,979
0.500	11,957
0.382	11,935
LOW	11,865
0.618	11,751
1.000	11,681
1.618	11,567
2.618	11,383
4.250	11,083

Fisher Pivots for day following 15-Nov-2011
Pivot	1 day	3 day
R1	11,966	11,962
PP	11,962	11,954
S1	11,957	11,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols