mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 21-Nov-2011

Day Change Summary
	Previous	Current
	18-Nov-2011	21-Nov-2011	Change	Change %	Previous Week
Open	11,685	11,622	-63	-0.5%	12,119
High	11,790	11,630	-160	-1.4%	12,119
Low	11,648	11,360	-288	-2.5%	11,592
Close	11,696	11,455	-241	-2.1%	11,696
Range	142	270	128	90.1%	527
ATR	226	234	8	3.5%	0
Volume	33	259	226	684.8%	159

Daily Pivots for day following 21-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,292	12,143	11,604
R3	12,022	11,873	11,529
R2	11,752	11,752	11,505
R1	11,603	11,603	11,480	11,543
PP	11,482	11,482	11,482	11,451
S1	11,333	11,333	11,430	11,273
S2	11,212	11,212	11,406
S3	10,942	11,063	11,381
S4	10,672	10,793	11,307

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,383	13,067	11,986
R3	12,856	12,540	11,841
R2	12,329	12,329	11,793
R1	12,013	12,013	11,744	11,908
PP	11,802	11,802	11,802	11,750
S1	11,486	11,486	11,648	11,381
S2	11,275	11,275	11,600
S3	10,748	10,959	11,551
S4	10,221	10,432	11,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,049	11,360	689	6.0%	207	1.8%	14%	False	True	81
10	12,119	11,360	759	6.6%	225	2.0%	13%	False	True	52
20	12,150	11,360	790	6.9%	205	1.8%	12%	False	True	39
40	12,150	10,288	1,862	16.3%	219	1.9%	63%	False	False	35
60	12,150	10,288	1,862	16.3%	204	1.8%	63%	False	False	30
80	12,150	10,288	1,862	16.3%	158	1.4%	63%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,778
2.618	12,337
1.618	12,067
1.000	11,900
0.618	11,797
HIGH	11,630
0.618	11,527
0.500	11,495
0.382	11,463
LOW	11,360
0.618	11,193
1.000	11,090
1.618	10,923
2.618	10,653
4.250	10,213

Fisher Pivots for day following 21-Nov-2011
Pivot	1 day	3 day
R1	11,495	11,582
PP	11,482	11,539
S1	11,468	11,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols