mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 22-Nov-2011

Day Change Summary
	Previous	Current
	21-Nov-2011	22-Nov-2011	Change	Change %	Previous Week
Open	11,622	11,425	-197	-1.7%	12,119
High	11,630	11,507	-123	-1.1%	12,119
Low	11,360	11,354	-6	-0.1%	11,592
Close	11,455	11,377	-78	-0.7%	11,696
Range	270	153	-117	-43.3%	527
ATR	234	228	-6	-2.5%	0
Volume	259	335	76	29.3%	159

Daily Pivots for day following 22-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,872	11,777	11,461
R3	11,719	11,624	11,419
R2	11,566	11,566	11,405
R1	11,471	11,471	11,391	11,442
PP	11,413	11,413	11,413	11,398
S1	11,318	11,318	11,363	11,289
S2	11,260	11,260	11,349
S3	11,107	11,165	11,335
S4	10,954	11,012	11,293

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,383	13,067	11,986
R3	12,856	12,540	11,841
R2	12,329	12,329	11,793
R1	12,013	12,013	11,744	11,908
PP	11,802	11,802	11,802	11,750
S1	11,486	11,486	11,648	11,381
S2	11,275	11,275	11,600
S3	10,748	10,959	11,551
S4	10,221	10,432	11,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,000	11,354	646	5.7%	200	1.8%	4%	False	True	138
10	12,119	11,354	765	6.7%	226	2.0%	3%	False	True	85
20	12,150	11,354	796	7.0%	203	1.8%	3%	False	True	55
40	12,150	10,288	1,862	16.4%	214	1.9%	58%	False	False	42
60	12,150	10,288	1,862	16.4%	206	1.8%	58%	False	False	35
80	12,150	10,288	1,862	16.4%	157	1.4%	58%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,157
2.618	11,908
1.618	11,755
1.000	11,660
0.618	11,602
HIGH	11,507
0.618	11,449
0.500	11,431
0.382	11,413
LOW	11,354
0.618	11,260
1.000	11,201
1.618	11,107
2.618	10,954
4.250	10,704

Fisher Pivots for day following 22-Nov-2011
Pivot	1 day	3 day
R1	11,431	11,572
PP	11,413	11,507
S1	11,395	11,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols