mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 23-Nov-2011

Day Change Summary
	Previous	Current
	22-Nov-2011	23-Nov-2011	Change	Change %	Previous Week
Open	11,425	11,365	-60	-0.5%	12,119
High	11,507	11,375	-132	-1.1%	12,119
Low	11,354	11,149	-205	-1.8%	11,592
Close	11,377	11,164	-213	-1.9%	11,696
Range	153	226	73	47.7%	527
ATR	228	228	0	0.0%	0
Volume	335	384	49	14.6%	159

Daily Pivots for day following 23-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,907	11,762	11,288
R3	11,681	11,536	11,226
R2	11,455	11,455	11,206
R1	11,310	11,310	11,185	11,270
PP	11,229	11,229	11,229	11,209
S1	11,084	11,084	11,143	11,044
S2	11,003	11,003	11,123
S3	10,777	10,858	11,102
S4	10,551	10,632	11,040

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,383	13,067	11,986
R3	12,856	12,540	11,841
R2	12,329	12,329	11,793
R1	12,013	12,013	11,744	11,908
PP	11,802	11,802	11,802	11,750
S1	11,486	11,486	11,648	11,381
S2	11,275	11,275	11,600
S3	10,748	10,959	11,551
S4	10,221	10,432	11,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,803	11,149	654	5.9%	201	1.8%	2%	False	True	212
10	12,119	11,149	970	8.7%	213	1.9%	2%	False	True	122
20	12,150	11,149	1,001	9.0%	207	1.8%	1%	False	True	72
40	12,150	10,288	1,862	16.7%	213	1.9%	47%	False	False	50
60	12,150	10,288	1,862	16.7%	210	1.9%	47%	False	False	42
80	12,150	10,288	1,862	16.7%	159	1.4%	47%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,336
2.618	11,967
1.618	11,741
1.000	11,601
0.618	11,515
HIGH	11,375
0.618	11,289
0.500	11,262
0.382	11,235
LOW	11,149
0.618	11,009
1.000	10,923
1.618	10,783
2.618	10,557
4.250	10,189

Fisher Pivots for day following 23-Nov-2011
Pivot	1 day	3 day
R1	11,262	11,390
PP	11,229	11,314
S1	11,197	11,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols