mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 25-Nov-2011

Day Change Summary
	Previous	Current
	23-Nov-2011	25-Nov-2011	Change	Change %	Previous Week
Open	11,365	11,200	-165	-1.5%	11,622
High	11,375	11,245	-130	-1.1%	11,630
Low	11,149	11,077	-72	-0.6%	11,077
Close	11,164	11,117	-47	-0.4%	11,117
Range	226	168	-58	-25.7%	553
ATR	228	224	-4	-1.9%	0
Volume	384	89	-295	-76.8%	1,067

Daily Pivots for day following 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,650	11,552	11,210
R3	11,482	11,384	11,163
R2	11,314	11,314	11,148
R1	11,216	11,216	11,133	11,181
PP	11,146	11,146	11,146	11,129
S1	11,048	11,048	11,102	11,013
S2	10,978	10,978	11,086
S3	10,810	10,880	11,071
S4	10,642	10,712	11,025

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,934	12,578	11,421
R3	12,381	12,025	11,269
R2	11,828	11,828	11,219
R1	11,472	11,472	11,168	11,374
PP	11,275	11,275	11,275	11,225
S1	10,919	10,919	11,066	10,821
S2	10,722	10,722	11,016
S3	10,169	10,366	10,965
S4	9,616	9,813	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,790	11,077	713	6.4%	192	1.7%	6%	False	True	220
10	12,119	11,077	1,042	9.4%	207	1.9%	4%	False	True	125
20	12,119	11,077	1,042	9.4%	204	1.8%	4%	False	True	76
40	12,150	10,288	1,862	16.7%	210	1.9%	45%	False	False	50
60	12,150	10,288	1,862	16.7%	213	1.9%	45%	False	False	43
80	12,150	10,288	1,862	16.7%	160	1.4%	45%	False	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,959
2.618	11,685
1.618	11,517
1.000	11,413
0.618	11,349
HIGH	11,245
0.618	11,181
0.500	11,161
0.382	11,141
LOW	11,077
0.618	10,973
1.000	10,909
1.618	10,805
2.618	10,637
4.250	10,363

Fisher Pivots for day following 25-Nov-2011
Pivot	1 day	3 day
R1	11,161	11,292
PP	11,146	11,234
S1	11,132	11,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols