mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 28-Nov-2011

Day Change Summary
	Previous	Current
	25-Nov-2011	28-Nov-2011	Change	Change %	Previous Week
Open	11,200	11,278	78	0.7%	11,622
High	11,245	11,463	218	1.9%	11,630
Low	11,077	11,260	183	1.7%	11,077
Close	11,117	11,427	310	2.8%	11,117
Range	168	203	35	20.8%	553
ATR	224	232	9	3.9%	0
Volume	89	63	-26	-29.2%	1,067

Daily Pivots for day following 28-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,992	11,913	11,539
R3	11,789	11,710	11,483
R2	11,586	11,586	11,464
R1	11,507	11,507	11,446	11,547
PP	11,383	11,383	11,383	11,403
S1	11,304	11,304	11,409	11,344
S2	11,180	11,180	11,390
S3	10,977	11,101	11,371
S4	10,774	10,898	11,315

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,934	12,578	11,421
R3	12,381	12,025	11,269
R2	11,828	11,828	11,219
R1	11,472	11,472	11,168	11,374
PP	11,275	11,275	11,275	11,225
S1	10,919	10,919	11,066	10,821
S2	10,722	10,722	11,016
S3	10,169	10,366	10,965
S4	9,616	9,813	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,630	11,077	553	4.8%	204	1.8%	63%	False	False	226
10	12,119	11,077	1,042	9.1%	198	1.7%	34%	False	False	128
20	12,119	11,077	1,042	9.1%	210	1.8%	34%	False	False	76
40	12,150	10,288	1,862	16.3%	208	1.8%	61%	False	False	50
60	12,150	10,288	1,862	16.3%	216	1.9%	61%	False	False	44
80	12,150	10,288	1,862	16.3%	162	1.4%	61%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,326
2.618	11,995
1.618	11,792
1.000	11,666
0.618	11,589
HIGH	11,463
0.618	11,386
0.500	11,362
0.382	11,338
LOW	11,260
0.618	11,135
1.000	11,057
1.618	10,932
2.618	10,729
4.250	10,397

Fisher Pivots for day following 28-Nov-2011
Pivot	1 day	3 day
R1	11,405	11,375
PP	11,383	11,322
S1	11,362	11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols