mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 29-Nov-2011

Day Change Summary
	Previous	Current
	28-Nov-2011	29-Nov-2011	Change	Change %	Previous Week
Open	11,278	11,404	126	1.1%	11,622
High	11,463	11,536	73	0.6%	11,630
Low	11,260	11,400	140	1.2%	11,077
Close	11,427	11,494	67	0.6%	11,117
Range	203	136	-67	-33.0%	553
ATR	232	225	-7	-3.0%	0
Volume	63	475	412	654.0%	1,067

Daily Pivots for day following 29-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,885	11,825	11,569
R3	11,749	11,689	11,532
R2	11,613	11,613	11,519
R1	11,553	11,553	11,507	11,583
PP	11,477	11,477	11,477	11,492
S1	11,417	11,417	11,482	11,447
S2	11,341	11,341	11,469
S3	11,205	11,281	11,457
S4	11,069	11,145	11,419

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,934	12,578	11,421
R3	12,381	12,025	11,269
R2	11,828	11,828	11,219
R1	11,472	11,472	11,168	11,374
PP	11,275	11,275	11,275	11,225
S1	10,919	10,919	11,066	10,821
S2	10,722	10,722	11,016
S3	10,169	10,366	10,965
S4	9,616	9,813	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,536	11,077	459	4.0%	177	1.5%	91%	True	False	269
10	12,049	11,077	972	8.5%	192	1.7%	43%	False	False	175
20	12,119	11,077	1,042	9.1%	206	1.8%	40%	False	False	98
40	12,150	10,288	1,862	16.2%	203	1.8%	65%	False	False	61
60	12,150	10,288	1,862	16.2%	219	1.9%	65%	False	False	52
80	12,150	10,288	1,862	16.2%	164	1.4%	65%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	12,114
2.618	11,892
1.618	11,756
1.000	11,672
0.618	11,620
HIGH	11,536
0.618	11,484
0.500	11,468
0.382	11,452
LOW	11,400
0.618	11,316
1.000	11,264
1.618	11,180
2.618	11,044
4.250	10,822

Fisher Pivots for day following 29-Nov-2011
Pivot	1 day	3 day
R1	11,485	11,432
PP	11,477	11,369
S1	11,468	11,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols