mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 30-Nov-2011

Day Change Summary
	Previous	Current
	29-Nov-2011	30-Nov-2011	Change	Change %	Previous Week
Open	11,404	11,468	64	0.6%	11,622
High	11,536	11,964	428	3.7%	11,630
Low	11,400	11,387	-13	-0.1%	11,077
Close	11,494	11,964	470	4.1%	11,117
Range	136	577	441	324.3%	553
ATR	225	251	25	11.1%	0
Volume	475	124	-351	-73.9%	1,067

Daily Pivots for day following 30-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,503	13,310	12,281
R3	12,926	12,733	12,123
R2	12,349	12,349	12,070
R1	12,156	12,156	12,017	12,253
PP	11,772	11,772	11,772	11,820
S1	11,579	11,579	11,911	11,676
S2	11,195	11,195	11,858
S3	10,618	11,002	11,805
S4	10,041	10,425	11,647

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,934	12,578	11,421
R3	12,381	12,025	11,269
R2	11,828	11,828	11,219
R1	11,472	11,472	11,168	11,374
PP	11,275	11,275	11,275	11,225
S1	10,919	10,919	11,066	10,821
S2	10,722	10,722	11,016
S3	10,169	10,366	10,965
S4	9,616	9,813	10,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,964	11,077	887	7.4%	262	2.2%	100%	True	False	227
10	12,000	11,077	923	7.7%	231	1.9%	96%	False	False	182
20	12,119	11,077	1,042	8.7%	228	1.9%	85%	False	False	104
40	12,150	10,562	1,588	13.3%	208	1.7%	88%	False	False	64
60	12,150	10,288	1,862	15.6%	228	1.9%	90%	False	False	54
80	12,150	10,288	1,862	15.6%	171	1.4%	90%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	14,416
2.618	13,475
1.618	12,898
1.000	12,541
0.618	12,321
HIGH	11,964
0.618	11,744
0.500	11,676
0.382	11,608
LOW	11,387
0.618	11,031
1.000	10,810
1.618	10,454
2.618	9,877
4.250	8,935

Fisher Pivots for day following 30-Nov-2011
Pivot	1 day	3 day
R1	11,868	11,847
PP	11,772	11,729
S1	11,676	11,612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols