mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 08-Dec-2011

Day Change Summary
	Previous	Current
	07-Dec-2011	08-Dec-2011	Change	Change %	Previous Week
Open	12,060	12,143	83	0.7%	11,278
High	12,172	12,226	54	0.4%	12,129
Low	11,990	11,890	-100	-0.8%	11,260
Close	12,146	11,944	-202	-1.7%	11,930
Range	182	336	154	84.6%	869
ATR	227	235	8	3.4%	0
Volume	9,176	51,706	42,530	463.5%	1,127

Daily Pivots for day following 08-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,028	12,822	12,129
R3	12,692	12,486	12,037
R2	12,356	12,356	12,006
R1	12,150	12,150	11,975	12,085
PP	12,020	12,020	12,020	11,988
S1	11,814	11,814	11,913	11,749
S2	11,684	11,684	11,883
S3	11,348	11,478	11,852
S4	11,012	11,142	11,759

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	14,380	14,024	12,408
R3	13,511	13,155	12,169
R2	12,642	12,642	12,089
R1	12,286	12,286	12,010	12,464
PP	11,773	11,773	11,773	11,862
S1	11,417	11,417	11,850	11,595
S2	10,904	10,904	11,771
S3	10,035	10,548	11,691
S4	9,166	9,679	11,452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,226	11,890	336	2.8%	216	1.8%	16%	True	True	12,752
10	12,226	11,077	1,149	9.6%	226	1.9%	75%	True	False	6,478
20	12,226	11,077	1,149	9.6%	219	1.8%	75%	True	False	3,300
40	12,226	11,077	1,149	9.6%	209	1.8%	75%	True	False	1,659
60	12,226	10,288	1,938	16.2%	229	1.9%	85%	True	False	1,121
80	12,226	10,288	1,938	16.2%	186	1.6%	85%	True	False	841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,654
2.618	13,106
1.618	12,770
1.000	12,562
0.618	12,434
HIGH	12,226
0.618	12,098
0.500	12,058
0.382	12,018
LOW	11,890
0.618	11,682
1.000	11,554
1.618	11,346
2.618	11,010
4.250	10,462

Fisher Pivots for day following 08-Dec-2011
Pivot	1 day	3 day
R1	12,058	12,058
PP	12,020	12,020
S1	11,982	11,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols