mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 09-Dec-2011

Day Change Summary
	Previous	Current
	08-Dec-2011	09-Dec-2011	Change	Change %	Previous Week
Open	12,143	11,934	-209	-1.7%	11,980
High	12,226	12,150	-76	-0.6%	12,226
Low	11,890	11,890	0	0.0%	11,890
Close	11,944	12,143	199	1.7%	12,143
Range	336	260	-76	-22.6%	336
ATR	235	237	2	0.8%	0
Volume	51,706	131,226	79,520	153.8%	194,799

Daily Pivots for day following 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,841	12,752	12,286
R3	12,581	12,492	12,215
R2	12,321	12,321	12,191
R1	12,232	12,232	12,167	12,277
PP	12,061	12,061	12,061	12,083
S1	11,972	11,972	12,119	12,017
S2	11,801	11,801	12,095
S3	11,541	11,712	12,072
S4	11,281	11,452	12,000

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,094	12,955	12,328
R3	12,758	12,619	12,236
R2	12,422	12,422	12,205
R1	12,283	12,283	12,174	12,353
PP	12,086	12,086	12,086	12,121
S1	11,947	11,947	12,112	12,017
S2	11,750	11,750	12,082
S3	11,414	11,611	12,051
S4	11,078	11,275	11,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,226	11,890	336	2.8%	228	1.9%	75%	False	True	38,959
10	12,226	11,260	966	8.0%	236	1.9%	91%	False	False	19,592
20	12,226	11,077	1,149	9.5%	221	1.8%	93%	False	False	9,859
40	12,226	11,077	1,149	9.5%	213	1.8%	93%	False	False	4,940
60	12,226	10,288	1,938	16.0%	230	1.9%	96%	False	False	3,307
80	12,226	10,288	1,938	16.0%	189	1.6%	96%	False	False	2,481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,255
2.618	12,831
1.618	12,571
1.000	12,410
0.618	12,311
HIGH	12,150
0.618	12,051
0.500	12,020
0.382	11,989
LOW	11,890
0.618	11,729
1.000	11,630
1.618	11,469
2.618	11,209
4.250	10,785

Fisher Pivots for day following 09-Dec-2011
Pivot	1 day	3 day
R1	12,102	12,115
PP	12,061	12,086
S1	12,020	12,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols