mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 13-Dec-2011

Day Change Summary
	Previous	Current
	12-Dec-2011	13-Dec-2011	Change	Change %	Previous Week
Open	12,129	11,941	-188	-1.6%	11,980
High	12,153	12,075	-78	-0.6%	12,226
Low	11,864	11,829	-35	-0.3%	11,890
Close	11,943	11,895	-48	-0.4%	12,143
Range	289	246	-43	-14.9%	336
ATR	240	241	0	0.2%	0
Volume	134,117	150,326	16,209	12.1%	194,799

Daily Pivots for day following 13-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,671	12,529	12,030
R3	12,425	12,283	11,963
R2	12,179	12,179	11,940
R1	12,037	12,037	11,918	11,985
PP	11,933	11,933	11,933	11,907
S1	11,791	11,791	11,873	11,739
S2	11,687	11,687	11,850
S3	11,441	11,545	11,827
S4	11,195	11,299	11,760

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,094	12,955	12,328
R3	12,758	12,619	12,236
R2	12,422	12,422	12,205
R1	12,283	12,283	12,174	12,353
PP	12,086	12,086	12,086	12,121
S1	11,947	11,947	12,112	12,017
S2	11,750	11,750	12,082
S3	11,414	11,611	12,051
S4	11,078	11,275	11,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,226	11,829	397	3.3%	263	2.2%	17%	False	True	95,310
10	12,226	11,387	839	7.1%	255	2.1%	61%	False	False	47,983
20	12,226	11,077	1,149	9.7%	224	1.9%	71%	False	False	24,079
40	12,226	11,077	1,149	9.7%	214	1.8%	71%	False	False	12,050
60	12,226	10,288	1,938	16.3%	234	2.0%	83%	False	False	8,045
80	12,226	10,288	1,938	16.3%	196	1.6%	83%	False	False	6,037

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,121
2.618	12,719
1.618	12,473
1.000	12,321
0.618	12,227
HIGH	12,075
0.618	11,981
0.500	11,952
0.382	11,923
LOW	11,829
0.618	11,677
1.000	11,583
1.618	11,431
2.618	11,185
4.250	10,784

Fisher Pivots for day following 13-Dec-2011
Pivot	1 day	3 day
R1	11,952	11,991
PP	11,933	11,959
S1	11,914	11,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols