mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 14-Dec-2011

Day Change Summary
	Previous	Current
	13-Dec-2011	14-Dec-2011	Change	Change %	Previous Week
Open	11,941	11,889	-52	-0.4%	11,980
High	12,075	11,945	-130	-1.1%	12,226
Low	11,829	11,716	-113	-1.0%	11,890
Close	11,895	11,762	-133	-1.1%	12,143
Range	246	229	-17	-6.9%	336
ATR	241	240	-1	-0.4%	0
Volume	150,326	148,958	-1,368	-0.9%	194,799

Daily Pivots for day following 14-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,495	12,357	11,888
R3	12,266	12,128	11,825
R2	12,037	12,037	11,804
R1	11,899	11,899	11,783	11,854
PP	11,808	11,808	11,808	11,785
S1	11,670	11,670	11,741	11,625
S2	11,579	11,579	11,720
S3	11,350	11,441	11,699
S4	11,121	11,212	11,636

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,094	12,955	12,328
R3	12,758	12,619	12,236
R2	12,422	12,422	12,205
R1	12,283	12,283	12,174	12,353
PP	12,086	12,086	12,086	12,121
S1	11,947	11,947	12,112	12,017
S2	11,750	11,750	12,082
S3	11,414	11,611	12,051
S4	11,078	11,275	11,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,226	11,716	510	4.3%	272	2.3%	9%	False	True	123,266
10	12,226	11,716	510	4.3%	220	1.9%	9%	False	True	62,866
20	12,226	11,077	1,149	9.8%	226	1.9%	60%	False	False	31,524
40	12,226	11,077	1,149	9.8%	212	1.8%	60%	False	False	15,774
60	12,226	10,288	1,938	16.5%	233	2.0%	76%	False	False	10,528
80	12,226	10,288	1,938	16.5%	199	1.7%	76%	False	False	7,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,918
2.618	12,545
1.618	12,316
1.000	12,174
0.618	12,087
HIGH	11,945
0.618	11,858
0.500	11,831
0.382	11,804
LOW	11,716
0.618	11,575
1.000	11,487
1.618	11,346
2.618	11,117
4.250	10,743

Fisher Pivots for day following 14-Dec-2011
Pivot	1 day	3 day
R1	11,831	11,935
PP	11,808	11,877
S1	11,785	11,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols