mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 19-Dec-2011

Day Change Summary
	Previous	Current
	16-Dec-2011	19-Dec-2011	Change	Change %	Previous Week
Open	11,820	11,793	-27	-0.2%	12,129
High	11,909	11,857	-52	-0.4%	12,153
Low	11,746	11,661	-85	-0.7%	11,694
Close	11,778	11,703	-75	-0.6%	11,778
Range	163	196	33	20.2%	459
ATR	232	229	-3	-1.1%	0
Volume	108,448	74,259	-34,189	-31.5%	629,654

Daily Pivots for day following 19-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,328	12,212	11,811
R3	12,132	12,016	11,757
R2	11,936	11,936	11,739
R1	11,820	11,820	11,721	11,780
PP	11,740	11,740	11,740	11,721
S1	11,624	11,624	11,685	11,584
S2	11,544	11,544	11,667
S3	11,348	11,428	11,649
S4	11,152	11,232	11,595

Weekly Pivots for week ending 16-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,252	12,974	12,031
R3	12,793	12,515	11,904
R2	12,334	12,334	11,862
R1	12,056	12,056	11,820	11,966
PP	11,875	11,875	11,875	11,830
S1	11,597	11,597	11,736	11,507
S2	11,416	11,416	11,694
S3	10,957	11,138	11,652
S4	10,498	10,679	11,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,075	11,661	414	3.5%	208	1.8%	10%	False	True	113,959
10	12,226	11,661	565	4.8%	231	2.0%	7%	False	True	89,756
20	12,226	11,077	1,149	9.8%	225	1.9%	54%	False	False	45,045
40	12,226	11,077	1,149	9.8%	212	1.8%	54%	False	False	22,536
60	12,226	10,288	1,938	16.6%	223	1.9%	73%	False	False	15,035
80	12,226	10,288	1,938	16.6%	206	1.8%	73%	False	False	11,280
100	12,226	10,288	1,938	16.6%	169	1.4%	73%	False	False	9,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,690
2.618	12,370
1.618	12,174
1.000	12,053
0.618	11,978
HIGH	11,857
0.618	11,782
0.500	11,759
0.382	11,736
LOW	11,661
0.618	11,540
1.000	11,465
1.618	11,344
2.618	11,148
4.250	10,828

Fisher Pivots for day following 19-Dec-2011
Pivot	1 day	3 day
R1	11,759	11,785
PP	11,740	11,758
S1	11,722	11,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols