mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 17-Jan-2012

Day Change Summary
	Previous	Current
	13-Jan-2012	17-Jan-2012	Change	Change %	Previous Week
Open	12,413	12,350	-63	-0.5%	12,312
High	12,440	12,514	74	0.6%	12,465
Low	12,248	12,327	79	0.6%	12,248
Close	12,390	12,420	30	0.2%	12,390
Range	192	187	-5	-2.6%	217
ATR	171	172	1	0.7%	0
Volume	97,528	100,802	3,274	3.4%	415,831

Daily Pivots for day following 17-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,981	12,888	12,523
R3	12,794	12,701	12,472
R2	12,607	12,607	12,454
R1	12,514	12,514	12,437	12,561
PP	12,420	12,420	12,420	12,444
S1	12,327	12,327	12,403	12,374
S2	12,233	12,233	12,386
S3	12,046	12,140	12,369
S4	11,859	11,953	12,317

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,019	12,921	12,509
R3	12,802	12,704	12,450
R2	12,585	12,585	12,430
R1	12,487	12,487	12,410	12,536
PP	12,368	12,368	12,368	12,392
S1	12,270	12,270	12,370	12,319
S2	12,151	12,151	12,350
S3	11,934	12,053	12,330
S4	11,717	11,836	12,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,514	12,248	266	2.1%	146	1.2%	65%	True	False	87,635
10	12,514	12,219	295	2.4%	131	1.0%	68%	True	False	84,850
20	12,514	11,661	853	6.9%	151	1.2%	89%	True	False	75,574
40	12,514	11,077	1,437	11.6%	188	1.5%	93%	True	False	55,744
60	12,514	11,077	1,437	11.6%	193	1.5%	93%	True	False	37,171
80	12,514	10,288	2,226	17.9%	211	1.7%	96%	True	False	27,887
100	12,514	10,288	2,226	17.9%	191	1.5%	96%	True	False	22,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,309
2.618	13,004
1.618	12,817
1.000	12,701
0.618	12,630
HIGH	12,514
0.618	12,443
0.500	12,421
0.382	12,399
LOW	12,327
0.618	12,212
1.000	12,140
1.618	12,025
2.618	11,838
4.250	11,532

Fisher Pivots for day following 17-Jan-2012
Pivot	1 day	3 day
R1	12,421	12,407
PP	12,420	12,394
S1	12,420	12,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols