mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 18-Jan-2012

Day Change Summary
	Previous	Current
	17-Jan-2012	18-Jan-2012	Change	Change %	Previous Week
Open	12,350	12,416	66	0.5%	12,312
High	12,514	12,529	15	0.1%	12,465
Low	12,327	12,397	70	0.6%	12,248
Close	12,420	12,504	84	0.7%	12,390
Range	187	132	-55	-29.4%	217
ATR	172	169	-3	-1.7%	0
Volume	100,802	84,854	-15,948	-15.8%	415,831

Daily Pivots for day following 18-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,873	12,820	12,577
R3	12,741	12,688	12,540
R2	12,609	12,609	12,528
R1	12,556	12,556	12,516	12,583
PP	12,477	12,477	12,477	12,490
S1	12,424	12,424	12,492	12,451
S2	12,345	12,345	12,480
S3	12,213	12,292	12,468
S4	12,081	12,160	12,432

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,019	12,921	12,509
R3	12,802	12,704	12,450
R2	12,585	12,585	12,430
R1	12,487	12,487	12,410	12,536
PP	12,368	12,368	12,368	12,392
S1	12,270	12,270	12,370	12,319
S2	12,151	12,151	12,350
S3	11,934	12,053	12,330
S4	11,717	11,836	12,271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,529	12,248	281	2.2%	145	1.2%	91%	True	False	89,379
10	12,529	12,219	310	2.5%	134	1.1%	92%	True	False	85,726
20	12,529	11,661	868	6.9%	150	1.2%	97%	True	False	74,395
40	12,529	11,077	1,452	11.6%	186	1.5%	98%	True	False	57,864
60	12,529	11,077	1,452	11.6%	192	1.5%	98%	True	False	38,584
80	12,529	10,288	2,241	17.9%	206	1.6%	99%	True	False	28,947
100	12,529	10,288	2,241	17.9%	193	1.5%	99%	True	False	23,160

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,090
2.618	12,875
1.618	12,743
1.000	12,661
0.618	12,611
HIGH	12,529
0.618	12,479
0.500	12,463
0.382	12,448
LOW	12,397
0.618	12,316
1.000	12,265
1.618	12,184
2.618	12,052
4.250	11,836

Fisher Pivots for day following 18-Jan-2012
Pivot	1 day	3 day
R1	12,490	12,466
PP	12,477	12,427
S1	12,463	12,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols