mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 20-Jan-2012

Day Change Summary
	Previous	Current
	19-Jan-2012	20-Jan-2012	Change	Change %	Previous Week
Open	12,506	12,594	88	0.7%	12,350
High	12,589	12,668	79	0.6%	12,668
Low	12,486	12,553	67	0.5%	12,327
Close	12,587	12,654	67	0.5%	12,654
Range	103	115	12	11.7%	341
ATR	165	161	-4	-2.2%	0
Volume	69,553	63,862	-5,691	-8.2%	319,071

Daily Pivots for day following 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,970	12,927	12,717
R3	12,855	12,812	12,686
R2	12,740	12,740	12,675
R1	12,697	12,697	12,665	12,719
PP	12,625	12,625	12,625	12,636
S1	12,582	12,582	12,644	12,604
S2	12,510	12,510	12,633
S3	12,395	12,467	12,623
S4	12,280	12,352	12,591

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,573	13,454	12,842
R3	13,232	13,113	12,748
R2	12,891	12,891	12,717
R1	12,772	12,772	12,685	12,832
PP	12,550	12,550	12,550	12,579
S1	12,431	12,431	12,623	12,491
S2	12,209	12,209	12,592
S3	11,868	12,090	12,560
S4	11,527	11,749	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,668	12,248	420	3.3%	146	1.2%	97%	True	False	83,319
10	12,668	12,248	420	3.3%	132	1.0%	97%	True	False	81,869
20	12,668	11,928	740	5.8%	133	1.1%	98%	True	False	71,899
40	12,668	11,077	1,591	12.6%	181	1.4%	99%	True	False	61,192
60	12,668	11,077	1,591	12.6%	189	1.5%	99%	True	False	40,808
80	12,668	10,288	2,380	18.8%	200	1.6%	99%	True	False	30,613
100	12,668	10,288	2,380	18.8%	195	1.5%	99%	True	False	24,495
120	12,668	10,288	2,380	18.8%	166	1.3%	99%	True	False	20,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,157
2.618	12,969
1.618	12,854
1.000	12,783
0.618	12,739
HIGH	12,668
0.618	12,624
0.500	12,611
0.382	12,597
LOW	12,553
0.618	12,482
1.000	12,438
1.618	12,367
2.618	12,252
4.250	12,064

Fisher Pivots for day following 20-Jan-2012
Pivot	1 day	3 day
R1	12,640	12,614
PP	12,625	12,573
S1	12,611	12,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols