mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 25-Jan-2012

Day Change Summary
	Previous	Current
	24-Jan-2012	25-Jan-2012	Change	Change %	Previous Week
Open	12,650	12,627	-23	-0.2%	12,350
High	12,653	12,725	72	0.6%	12,668
Low	12,561	12,522	-39	-0.3%	12,327
Close	12,626	12,688	62	0.5%	12,654
Range	92	203	111	120.7%	341
ATR	152	156	4	2.4%	0
Volume	79,411	110,233	30,822	38.8%	319,071

Daily Pivots for day following 25-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,254	13,174	12,800
R3	13,051	12,971	12,744
R2	12,848	12,848	12,725
R1	12,768	12,768	12,707	12,808
PP	12,645	12,645	12,645	12,665
S1	12,565	12,565	12,670	12,605
S2	12,442	12,442	12,651
S3	12,239	12,362	12,632
S4	12,036	12,159	12,576

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,573	13,454	12,842
R3	13,232	13,113	12,748
R2	12,891	12,891	12,717
R1	12,772	12,772	12,685	12,832
PP	12,550	12,550	12,550	12,579
S1	12,431	12,431	12,623	12,491
S2	12,209	12,209	12,592
S3	11,868	12,090	12,560
S4	11,527	11,749	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,725	12,486	239	1.9%	122	1.0%	85%	True	False	81,136
10	12,725	12,248	477	3.8%	134	1.1%	92%	True	False	85,258
20	12,725	12,069	656	5.2%	129	1.0%	94%	True	False	75,563
40	12,725	11,260	1,465	11.5%	177	1.4%	97%	True	False	67,979
60	12,725	11,077	1,648	13.0%	186	1.5%	98%	True	False	45,344
80	12,725	10,288	2,437	19.2%	194	1.5%	98%	True	False	34,014
100	12,725	10,288	2,437	19.2%	199	1.6%	98%	True	False	27,217
120	12,725	10,288	2,437	19.2%	166	1.3%	98%	True	False	22,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	13,588
2.618	13,257
1.618	13,054
1.000	12,928
0.618	12,851
HIGH	12,725
0.618	12,648
0.500	12,624
0.382	12,600
LOW	12,522
0.618	12,397
1.000	12,319
1.618	12,194
2.618	11,991
4.250	11,659

Fisher Pivots for day following 25-Jan-2012
Pivot	1 day	3 day
R1	12,667	12,667
PP	12,645	12,645
S1	12,624	12,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols