mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 12,780 12,776 -4 0.0% 12,625
High 12,794 12,851 57 0.4% 12,833
Low 12,722 12,729 7 0.1% 12,476
Close 12,776 12,831 55 0.4% 12,793
Range 72 122 50 69.4% 357
ATR 149 147 -2 -1.3% 0
Volume 71,110 82,689 11,579 16.3% 465,077
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,170 13,122 12,898
R3 13,048 13,000 12,865
R2 12,926 12,926 12,853
R1 12,878 12,878 12,842 12,902
PP 12,804 12,804 12,804 12,816
S1 12,756 12,756 12,820 12,780
S2 12,682 12,682 12,809
S3 12,560 12,634 12,798
S4 12,438 12,512 12,764
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,772 13,639 12,989
R3 13,415 13,282 12,891
R2 13,058 13,058 12,859
R1 12,925 12,925 12,826 12,992
PP 12,701 12,701 12,701 12,734
S1 12,568 12,568 12,760 12,635
S2 12,344 12,344 12,728
S3 11,987 12,211 12,695
S4 11,630 11,854 12,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,851 12,550 301 2.3% 129 1.0% 93% True False 84,448
10 12,851 12,476 375 2.9% 148 1.1% 95% True False 92,366
20 12,851 12,248 603 4.7% 137 1.1% 97% True False 87,107
40 12,851 11,661 1,190 9.3% 157 1.2% 98% True False 86,697
60 12,851 11,077 1,774 13.8% 178 1.4% 99% True False 58,898
80 12,851 11,077 1,774 13.8% 183 1.4% 99% True False 44,178
100 12,851 10,288 2,563 20.0% 200 1.6% 99% True False 35,351
120 12,851 10,288 2,563 20.0% 176 1.4% 99% True False 29,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,370
2.618 13,171
1.618 13,049
1.000 12,973
0.618 12,927
HIGH 12,851
0.618 12,805
0.500 12,790
0.382 12,776
LOW 12,729
0.618 12,654
1.000 12,607
1.618 12,532
2.618 12,410
4.250 12,211
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 12,817 12,803
PP 12,804 12,776
S1 12,790 12,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols