mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 08-Feb-2012

Day Change Summary
	Previous	Current
	07-Feb-2012	08-Feb-2012	Change	Change %	Previous Week
Open	12,776	12,825	49	0.4%	12,625
High	12,851	12,870	19	0.1%	12,833
Low	12,729	12,776	47	0.4%	12,476
Close	12,831	12,843	12	0.1%	12,793
Range	122	94	-28	-23.0%	357
ATR	147	143	-4	-2.6%	0
Volume	82,689	78,245	-4,444	-5.4%	465,077

Daily Pivots for day following 08-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,112	13,071	12,895
R3	13,018	12,977	12,869
R2	12,924	12,924	12,860
R1	12,883	12,883	12,852	12,904
PP	12,830	12,830	12,830	12,840
S1	12,789	12,789	12,835	12,810
S2	12,736	12,736	12,826
S3	12,642	12,695	12,817
S4	12,548	12,601	12,791

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,772	13,639	12,989
R3	13,415	13,282	12,891
R2	13,058	13,058	12,859
R1	12,925	12,925	12,826	12,992
PP	12,701	12,701	12,701	12,734
S1	12,568	12,568	12,760	12,635
S2	12,344	12,344	12,728
S3	11,987	12,211	12,695
S4	11,630	11,854	12,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,870	12,622	248	1.9%	111	0.9%	89%	True	False	79,912
10	12,870	12,476	394	3.1%	137	1.1%	93%	True	False	89,167
20	12,870	12,248	622	4.8%	135	1.1%	96%	True	False	87,212
40	12,870	11,661	1,209	9.4%	153	1.2%	98%	True	False	85,372
60	12,870	11,077	1,793	14.0%	176	1.4%	98%	True	False	60,201
80	12,870	11,077	1,793	14.0%	183	1.4%	98%	True	False	45,156
100	12,870	10,288	2,582	20.1%	199	1.6%	99%	True	False	36,133
120	12,870	10,288	2,582	20.1%	177	1.4%	99%	True	False	30,112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,270
2.618	13,116
1.618	13,022
1.000	12,964
0.618	12,928
HIGH	12,870
0.618	12,834
0.500	12,823
0.382	12,812
LOW	12,776
0.618	12,718
1.000	12,682
1.618	12,624
2.618	12,530
4.250	12,377

Fisher Pivots for day following 08-Feb-2012
Pivot	1 day	3 day
R1	12,836	12,827
PP	12,830	12,812
S1	12,823	12,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols