mini-sized Dow ($5) Future March 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 12,840 12,841 1 0.0% 12,780
High 12,894 12,842 -52 -0.4% 12,894
Low 12,789 12,704 -85 -0.7% 12,704
Close 12,842 12,767 -75 -0.6% 12,767
Range 105 138 33 31.4% 190
ATR 141 140 0 -0.1% 0
Volume 104,105 93,783 -10,322 -9.9% 429,932
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,185 13,114 12,843
R3 13,047 12,976 12,805
R2 12,909 12,909 12,792
R1 12,838 12,838 12,780 12,805
PP 12,771 12,771 12,771 12,754
S1 12,700 12,700 12,754 12,667
S2 12,633 12,633 12,742
S3 12,495 12,562 12,729
S4 12,357 12,424 12,691
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,358 13,253 12,872
R3 13,168 13,063 12,819
R2 12,978 12,978 12,802
R1 12,873 12,873 12,785 12,831
PP 12,788 12,788 12,788 12,767
S1 12,683 12,683 12,750 12,641
S2 12,598 12,598 12,732
S3 12,408 12,493 12,715
S4 12,218 12,303 12,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,894 12,704 190 1.5% 106 0.8% 33% False True 85,986
10 12,894 12,476 418 3.3% 132 1.0% 70% False False 89,500
20 12,894 12,248 646 5.1% 137 1.1% 80% False False 88,921
40 12,894 11,661 1,233 9.7% 145 1.1% 90% False False 83,208
60 12,894 11,077 1,817 14.2% 171 1.3% 93% False False 63,498
80 12,894 11,077 1,817 14.2% 180 1.4% 93% False False 47,629
100 12,894 10,288 2,606 20.4% 198 1.6% 95% False False 38,111
120 12,894 10,288 2,606 20.4% 179 1.4% 95% False False 31,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,429
2.618 13,203
1.618 13,065
1.000 12,980
0.618 12,927
HIGH 12,842
0.618 12,789
0.500 12,773
0.382 12,757
LOW 12,704
0.618 12,619
1.000 12,566
1.618 12,481
2.618 12,343
4.250 12,118
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 12,773 12,799
PP 12,771 12,788
S1 12,769 12,778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols