mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	12,821	12,834	13	0.1%	12,780
High	12,866	12,857	-9	-0.1%	12,894
Low	12,783	12,751	-32	-0.3%	12,704
Close	12,835	12,840	5	0.0%	12,767
Range	83	106	23	27.7%	190
ATR	137	135	-2	-1.6%	0
Volume	88,088	105,543	17,455	19.8%	429,932

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,134	13,093	12,898
R3	13,028	12,987	12,869
R2	12,922	12,922	12,860
R1	12,881	12,881	12,850	12,902
PP	12,816	12,816	12,816	12,826
S1	12,775	12,775	12,830	12,796
S2	12,710	12,710	12,821
S3	12,604	12,669	12,811
S4	12,498	12,563	12,782

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,358	13,253	12,872
R3	13,168	13,063	12,819
R2	12,978	12,978	12,802
R1	12,873	12,873	12,785	12,831
PP	12,788	12,788	12,788	12,767
S1	12,683	12,683	12,750	12,641
S2	12,598	12,598	12,732
S3	12,408	12,493	12,715
S4	12,218	12,303	12,663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,894	12,704	190	1.5%	105	0.8%	72%	False	False	93,952
10	12,894	12,550	344	2.7%	117	0.9%	84%	False	False	89,200
20	12,894	12,397	497	3.9%	127	1.0%	89%	False	False	88,686
40	12,894	11,661	1,233	9.6%	139	1.1%	96%	False	False	82,130
60	12,894	11,077	1,817	14.2%	168	1.3%	97%	False	False	66,725
80	12,894	11,077	1,817	14.2%	176	1.4%	97%	False	False	50,050
100	12,894	10,288	2,606	20.3%	194	1.5%	98%	False	False	40,046
120	12,894	10,288	2,606	20.3%	181	1.4%	98%	False	False	33,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,308
2.618	13,135
1.618	13,029
1.000	12,963
0.618	12,923
HIGH	12,857
0.618	12,817
0.500	12,804
0.382	12,792
LOW	12,751
0.618	12,686
1.000	12,645
1.618	12,580
2.618	12,474
4.250	12,301

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	12,828	12,822
PP	12,816	12,803
S1	12,804	12,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols