mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	12,834	12,839	5	0.0%	12,780
High	12,857	12,931	74	0.6%	12,894
Low	12,751	12,729	-22	-0.2%	12,704
Close	12,840	12,763	-77	-0.6%	12,767
Range	106	202	96	90.6%	190
ATR	135	140	5	3.5%	0
Volume	105,543	146,648	41,105	38.9%	429,932

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,414	13,290	12,874
R3	13,212	13,088	12,819
R2	13,010	13,010	12,800
R1	12,886	12,886	12,782	12,847
PP	12,808	12,808	12,808	12,788
S1	12,684	12,684	12,745	12,645
S2	12,606	12,606	12,726
S3	12,404	12,482	12,708
S4	12,202	12,280	12,652

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,358	13,253	12,872
R3	13,168	13,063	12,819
R2	12,978	12,978	12,802
R1	12,873	12,873	12,785	12,831
PP	12,788	12,788	12,788	12,767
S1	12,683	12,683	12,750	12,641
S2	12,598	12,598	12,732
S3	12,408	12,493	12,715
S4	12,218	12,303	12,663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,931	12,704	227	1.8%	127	1.0%	26%	True	False	107,633
10	12,931	12,622	309	2.4%	119	0.9%	46%	True	False	93,772
20	12,931	12,476	455	3.6%	131	1.0%	63%	True	False	91,776
40	12,931	11,661	1,270	10.0%	140	1.1%	87%	True	False	83,085
60	12,931	11,077	1,854	14.5%	168	1.3%	91%	True	False	69,168
80	12,931	11,077	1,854	14.5%	177	1.4%	91%	True	False	51,882
100	12,931	10,288	2,643	20.7%	191	1.5%	94%	True	False	41,513
120	12,931	10,288	2,643	20.7%	182	1.4%	94%	True	False	34,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	13,790
2.618	13,460
1.618	13,258
1.000	13,133
0.618	13,056
HIGH	12,931
0.618	12,854
0.500	12,830
0.382	12,806
LOW	12,729
0.618	12,604
1.000	12,527
1.618	12,402
2.618	12,200
4.250	11,871

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	12,830	12,830
PP	12,808	12,808
S1	12,785	12,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols