mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 17-Feb-2012

Day Change Summary
	Previous	Current
	16-Feb-2012	17-Feb-2012	Change	Change %	Previous Week
Open	12,759	12,870	111	0.9%	12,821
High	12,893	12,945	52	0.4%	12,945
Low	12,700	12,860	160	1.3%	12,700
Close	12,870	12,929	59	0.5%	12,929
Range	193	85	-108	-56.0%	245
ATR	144	140	-4	-2.9%	0
Volume	136,399	80,405	-55,994	-41.1%	557,083

Daily Pivots for day following 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,166	13,133	12,976
R3	13,081	13,048	12,953
R2	12,996	12,996	12,945
R1	12,963	12,963	12,937	12,980
PP	12,911	12,911	12,911	12,920
S1	12,878	12,878	12,921	12,895
S2	12,826	12,826	12,914
S3	12,741	12,793	12,906
S4	12,656	12,708	12,882

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,593	13,506	13,064
R3	13,348	13,261	12,997
R2	13,103	13,103	12,974
R1	13,016	13,016	12,952	13,060
PP	12,858	12,858	12,858	12,880
S1	12,771	12,771	12,907	12,815
S2	12,613	12,613	12,884
S3	12,368	12,526	12,862
S4	12,123	12,281	12,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,945	12,700	245	1.9%	134	1.0%	93%	True	False	111,416
10	12,945	12,700	245	1.9%	120	0.9%	93%	True	False	98,701
20	12,945	12,476	469	3.6%	134	1.0%	97%	True	False	95,945
40	12,945	11,928	1,017	7.9%	133	1.0%	98%	True	False	83,922
60	12,945	11,077	1,868	14.4%	165	1.3%	99%	True	False	72,776
80	12,945	11,077	1,868	14.4%	175	1.4%	99%	True	False	54,592
100	12,945	10,288	2,657	20.6%	187	1.4%	99%	True	False	43,680
120	12,945	10,288	2,657	20.6%	185	1.4%	99%	True	False	36,403

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,306
2.618	13,168
1.618	13,083
1.000	13,030
0.618	12,998
HIGH	12,945
0.618	12,913
0.500	12,903
0.382	12,893
LOW	12,860
0.618	12,808
1.000	12,775
1.618	12,723
2.618	12,638
4.250	12,499

Fisher Pivots for day following 17-Feb-2012
Pivot	1 day	3 day
R1	12,920	12,894
PP	12,911	12,858
S1	12,903	12,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols