mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 22-Feb-2012

Day Change Summary
	Previous	Current
	21-Feb-2012	22-Feb-2012	Change	Change %	Previous Week
Open	12,993	12,941	-52	-0.4%	12,821
High	13,024	12,977	-47	-0.4%	12,945
Low	12,901	12,891	-10	-0.1%	12,700
Close	12,945	12,916	-29	-0.2%	12,929
Range	123	86	-37	-30.1%	245
ATR	138	135	-4	-2.7%	0
Volume	115,310	95,441	-19,869	-17.2%	557,083

Daily Pivots for day following 22-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,186	13,137	12,963
R3	13,100	13,051	12,940
R2	13,014	13,014	12,932
R1	12,965	12,965	12,924	12,947
PP	12,928	12,928	12,928	12,919
S1	12,879	12,879	12,908	12,861
S2	12,842	12,842	12,900
S3	12,756	12,793	12,892
S4	12,670	12,707	12,869

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,593	13,506	13,064
R3	13,348	13,261	12,997
R2	13,103	13,103	12,974
R1	13,016	13,016	12,952	13,060
PP	12,858	12,858	12,858	12,880
S1	12,771	12,771	12,907	12,815
S2	12,613	12,613	12,884
S3	12,368	12,526	12,862
S4	12,123	12,281	12,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,024	12,700	324	2.5%	138	1.1%	67%	False	False	114,840
10	13,024	12,700	324	2.5%	122	0.9%	67%	False	False	104,396
20	13,024	12,476	548	4.2%	135	1.0%	80%	False	False	98,381
40	13,024	12,069	955	7.4%	130	1.0%	89%	False	False	85,170
60	13,024	11,077	1,947	15.1%	163	1.3%	94%	False	False	76,277
80	13,024	11,077	1,947	15.1%	174	1.3%	94%	False	False	57,226
100	13,024	10,288	2,736	21.2%	183	1.4%	96%	False	False	45,786
120	13,024	10,288	2,736	21.2%	186	1.4%	96%	False	False	38,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,343
2.618	13,202
1.618	13,116
1.000	13,063
0.618	13,030
HIGH	12,977
0.618	12,944
0.500	12,934
0.382	12,924
LOW	12,891
0.618	12,838
1.000	12,805
1.618	12,752
2.618	12,666
4.250	12,526

Fisher Pivots for day following 22-Feb-2012
Pivot	1 day	3 day
R1	12,934	12,942
PP	12,928	12,933
S1	12,922	12,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols