mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 23-Feb-2012

Day Change Summary
	Previous	Current
	22-Feb-2012	23-Feb-2012	Change	Change %	Previous Week
Open	12,941	12,919	-22	-0.2%	12,821
High	12,977	12,980	3	0.0%	12,945
Low	12,891	12,859	-32	-0.2%	12,700
Close	12,916	12,974	58	0.4%	12,929
Range	86	121	35	40.7%	245
ATR	135	134	-1	-0.7%	0
Volume	95,441	128,864	33,423	35.0%	557,083

Daily Pivots for day following 23-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,301	13,258	13,041
R3	13,180	13,137	13,007
R2	13,059	13,059	12,996
R1	13,016	13,016	12,985	13,038
PP	12,938	12,938	12,938	12,948
S1	12,895	12,895	12,963	12,917
S2	12,817	12,817	12,952
S3	12,696	12,774	12,941
S4	12,575	12,653	12,908

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,593	13,506	13,064
R3	13,348	13,261	12,997
R2	13,103	13,103	12,974
R1	13,016	13,016	12,952	13,060
PP	12,858	12,858	12,858	12,880
S1	12,771	12,771	12,907	12,815
S2	12,613	12,613	12,884
S3	12,368	12,526	12,862
S4	12,123	12,281	12,794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,024	12,700	324	2.5%	122	0.9%	85%	False	False	111,283
10	13,024	12,700	324	2.5%	124	1.0%	85%	False	False	109,458
20	13,024	12,476	548	4.2%	131	1.0%	91%	False	False	99,312
40	13,024	12,069	955	7.4%	130	1.0%	95%	False	False	87,438
60	13,024	11,260	1,764	13.6%	162	1.2%	97%	False	False	78,423
80	13,024	11,077	1,947	15.0%	172	1.3%	97%	False	False	58,836
100	13,024	10,288	2,736	21.1%	181	1.4%	98%	False	False	47,074
120	13,024	10,288	2,736	21.1%	187	1.4%	98%	False	False	39,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,494
2.618	13,297
1.618	13,176
1.000	13,101
0.618	13,055
HIGH	12,980
0.618	12,934
0.500	12,920
0.382	12,905
LOW	12,859
0.618	12,784
1.000	12,738
1.618	12,663
2.618	12,542
4.250	12,345

Fisher Pivots for day following 23-Feb-2012
Pivot	1 day	3 day
R1	12,956	12,963
PP	12,938	12,952
S1	12,920	12,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols