mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 24-Feb-2012

Day Change Summary
	Previous	Current
	23-Feb-2012	24-Feb-2012	Change	Change %	Previous Week
Open	12,919	12,976	57	0.4%	12,993
High	12,980	13,015	35	0.3%	13,024
Low	12,859	12,928	69	0.5%	12,859
Close	12,974	12,961	-13	-0.1%	12,961
Range	121	87	-34	-28.1%	165
ATR	134	130	-3	-2.5%	0
Volume	128,864	82,410	-46,454	-36.0%	422,025

Daily Pivots for day following 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,229	13,182	13,009
R3	13,142	13,095	12,985
R2	13,055	13,055	12,977
R1	13,008	13,008	12,969	12,988
PP	12,968	12,968	12,968	12,958
S1	12,921	12,921	12,953	12,901
S2	12,881	12,881	12,945
S3	12,794	12,834	12,937
S4	12,707	12,747	12,913

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,367	13,052
R3	13,278	13,202	13,007
R2	13,113	13,113	12,991
R1	13,037	13,037	12,976	12,993
PP	12,948	12,948	12,948	12,926
S1	12,872	12,872	12,946	12,828
S2	12,783	12,783	12,931
S3	12,618	12,707	12,916
S4	12,453	12,542	12,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,024	12,859	165	1.3%	101	0.8%	62%	False	False	100,486
10	13,024	12,700	324	2.5%	123	0.9%	81%	False	False	107,289
20	13,024	12,476	548	4.2%	128	1.0%	89%	False	False	98,559
40	13,024	12,069	955	7.4%	130	1.0%	93%	False	False	88,746
60	13,024	11,387	1,637	12.6%	160	1.2%	96%	False	False	79,796
80	13,024	11,077	1,947	15.0%	172	1.3%	97%	False	False	59,866
100	13,024	10,288	2,736	21.1%	179	1.4%	98%	False	False	47,897
120	13,024	10,288	2,736	21.1%	188	1.5%	98%	False	False	39,920

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,385
2.618	13,243
1.618	13,156
1.000	13,102
0.618	13,069
HIGH	13,015
0.618	12,982
0.500	12,972
0.382	12,961
LOW	12,928
0.618	12,874
1.000	12,841
1.618	12,787
2.618	12,700
4.250	12,558

Fisher Pivots for day following 24-Feb-2012
Pivot	1 day	3 day
R1	12,972	12,953
PP	12,968	12,945
S1	12,965	12,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols