mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	27-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	12,959	12,972	13	0.1%	12,993
High	13,009	13,023	14	0.1%	13,024
Low	12,861	12,938	77	0.6%	12,859
Close	12,969	12,997	28	0.2%	12,961
Range	148	85	-63	-42.6%	165
ATR	132	128	-3	-2.5%	0
Volume	129,226	105,024	-24,202	-18.7%	422,025

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,241	13,204	13,044
R3	13,156	13,119	13,021
R2	13,071	13,071	13,013
R1	13,034	13,034	13,005	13,053
PP	12,986	12,986	12,986	12,995
S1	12,949	12,949	12,989	12,968
S2	12,901	12,901	12,982
S3	12,816	12,864	12,974
S4	12,731	12,779	12,950

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,367	13,052
R3	13,278	13,202	13,007
R2	13,113	13,113	12,991
R1	13,037	13,037	12,976	12,993
PP	12,948	12,948	12,948	12,926
S1	12,872	12,872	12,946	12,828
S2	12,783	12,783	12,931
S3	12,618	12,707	12,916
S4	12,453	12,542	12,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,023	12,859	164	1.3%	106	0.8%	84%	True	False	108,193
10	13,024	12,700	324	2.5%	124	1.0%	92%	False	False	112,527
20	13,024	12,511	513	3.9%	124	1.0%	95%	False	False	100,448
40	13,024	12,134	890	6.8%	127	1.0%	97%	False	False	91,970
60	13,024	11,661	1,363	10.5%	152	1.2%	98%	False	False	83,690
80	13,024	11,077	1,947	15.0%	171	1.3%	99%	False	False	62,793
100	13,024	10,562	2,462	18.9%	174	1.3%	99%	False	False	50,240
120	13,024	10,288	2,736	21.1%	190	1.5%	99%	False	False	41,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,384
2.618	13,246
1.618	13,161
1.000	13,108
0.618	13,076
HIGH	13,023
0.618	12,991
0.500	12,981
0.382	12,971
LOW	12,938
0.618	12,886
1.000	12,853
1.618	12,801
2.618	12,716
4.250	12,577

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	12,992	12,979
PP	12,986	12,960
S1	12,981	12,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols