mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 29-Feb-2012

Day Change Summary
	Previous	Current
	28-Feb-2012	29-Feb-2012	Change	Change %	Previous Week
Open	12,972	12,995	23	0.2%	12,993
High	13,023	13,042	19	0.1%	13,024
Low	12,938	12,907	-31	-0.2%	12,859
Close	12,997	12,937	-60	-0.5%	12,961
Range	85	135	50	58.8%	165
ATR	128	129	0	0.4%	0
Volume	105,024	144,503	39,479	37.6%	422,025

Daily Pivots for day following 29-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,367	13,287	13,011
R3	13,232	13,152	12,974
R2	13,097	13,097	12,962
R1	13,017	13,017	12,950	12,990
PP	12,962	12,962	12,962	12,948
S1	12,882	12,882	12,925	12,855
S2	12,827	12,827	12,912
S3	12,692	12,747	12,900
S4	12,557	12,612	12,863

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,367	13,052
R3	13,278	13,202	13,007
R2	13,113	13,113	12,991
R1	13,037	13,037	12,976	12,993
PP	12,948	12,948	12,948	12,926
S1	12,872	12,872	12,946	12,828
S2	12,783	12,783	12,931
S3	12,618	12,707	12,916
S4	12,453	12,542	12,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,042	12,859	183	1.4%	115	0.9%	43%	True	False	118,005
10	13,042	12,700	342	2.6%	127	1.0%	69%	True	False	116,423
20	13,042	12,550	492	3.8%	122	0.9%	79%	True	False	102,811
40	13,042	12,219	823	6.4%	128	1.0%	87%	True	False	94,661
60	13,042	11,661	1,381	10.7%	152	1.2%	92%	True	False	86,094
80	13,042	11,077	1,965	15.2%	171	1.3%	95%	True	False	64,599
100	13,042	10,740	2,302	17.8%	173	1.3%	95%	True	False	51,684
120	13,042	10,288	2,754	21.3%	191	1.5%	96%	True	False	43,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,616
2.618	13,396
1.618	13,261
1.000	13,177
0.618	13,126
HIGH	13,042
0.618	12,991
0.500	12,975
0.382	12,959
LOW	12,907
0.618	12,824
1.000	12,772
1.618	12,689
2.618	12,554
4.250	12,333

Fisher Pivots for day following 29-Feb-2012
Pivot	1 day	3 day
R1	12,975	12,952
PP	12,962	12,947
S1	12,950	12,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols