mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	12,995	12,925	-70	-0.5%	12,993
High	13,042	13,023	-19	-0.1%	13,024
Low	12,907	12,890	-17	-0.1%	12,859
Close	12,937	12,973	36	0.3%	12,961
Range	135	133	-2	-1.5%	165
ATR	129	129	0	0.2%	0
Volume	144,503	127,381	-17,122	-11.8%	422,025

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,361	13,300	13,046
R3	13,228	13,167	13,010
R2	13,095	13,095	12,998
R1	13,034	13,034	12,985	13,065
PP	12,962	12,962	12,962	12,977
S1	12,901	12,901	12,961	12,932
S2	12,829	12,829	12,949
S3	12,696	12,768	12,937
S4	12,563	12,635	12,900

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,367	13,052
R3	13,278	13,202	13,007
R2	13,113	13,113	12,991
R1	13,037	13,037	12,976	12,993
PP	12,948	12,948	12,948	12,926
S1	12,872	12,872	12,946	12,828
S2	12,783	12,783	12,931
S3	12,618	12,707	12,916
S4	12,453	12,542	12,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,042	12,861	181	1.4%	118	0.9%	62%	False	False	117,708
10	13,042	12,700	342	2.6%	120	0.9%	80%	False	False	114,496
20	13,042	12,622	420	3.2%	119	0.9%	84%	False	False	104,134
40	13,042	12,219	823	6.3%	129	1.0%	92%	False	False	95,943
60	13,042	11,661	1,381	10.6%	151	1.2%	95%	False	False	88,213
80	13,042	11,077	1,965	15.1%	168	1.3%	96%	False	False	66,192
100	13,042	10,920	2,122	16.4%	172	1.3%	97%	False	False	52,958
120	13,042	10,288	2,754	21.2%	191	1.5%	97%	False	False	44,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,588
2.618	13,371
1.618	13,238
1.000	13,156
0.618	13,105
HIGH	13,023
0.618	12,972
0.500	12,957
0.382	12,941
LOW	12,890
0.618	12,808
1.000	12,757
1.618	12,675
2.618	12,542
4.250	12,325

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	12,968	12,971
PP	12,962	12,968
S1	12,957	12,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols