mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	12,925	12,974	49	0.4%	12,959
High	13,023	12,994	-29	-0.2%	13,042
Low	12,890	12,912	22	0.2%	12,861
Close	12,973	12,968	-5	0.0%	12,968
Range	133	82	-51	-38.3%	181
ATR	129	126	-3	-2.6%	0
Volume	127,381	88,584	-38,797	-30.5%	594,718

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,204	13,168	13,013
R3	13,122	13,086	12,991
R2	13,040	13,040	12,983
R1	13,004	13,004	12,976	12,981
PP	12,958	12,958	12,958	12,947
S1	12,922	12,922	12,961	12,899
S2	12,876	12,876	12,953
S3	12,794	12,840	12,946
S4	12,712	12,758	12,923

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,500	13,415	13,068
R3	13,319	13,234	13,018
R2	13,138	13,138	13,001
R1	13,053	13,053	12,985	13,096
PP	12,957	12,957	12,957	12,978
S1	12,872	12,872	12,952	12,915
S2	12,776	12,776	12,935
S3	12,595	12,691	12,918
S4	12,414	12,510	12,869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,042	12,861	181	1.4%	117	0.9%	59%	False	False	118,943
10	13,042	12,859	183	1.4%	109	0.8%	60%	False	False	109,714
20	13,042	12,645	397	3.1%	120	0.9%	81%	False	False	104,531
40	13,042	12,219	823	6.3%	129	1.0%	91%	False	False	96,224
60	13,042	11,661	1,381	10.6%	150	1.2%	95%	False	False	89,671
80	13,042	11,077	1,965	15.2%	167	1.3%	96%	False	False	67,298
100	13,042	11,077	1,965	15.2%	172	1.3%	96%	False	False	53,843
120	13,042	10,288	2,754	21.2%	189	1.5%	97%	False	False	44,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	13,343
2.618	13,209
1.618	13,127
1.000	13,076
0.618	13,045
HIGH	12,994
0.618	12,963
0.500	12,953
0.382	12,943
LOW	12,912
0.618	12,861
1.000	12,830
1.618	12,779
2.618	12,697
4.250	12,564

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	12,963	12,967
PP	12,958	12,967
S1	12,953	12,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols