mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 05-Mar-2012

Day Change Summary
	Previous	Current
	02-Mar-2012	05-Mar-2012	Change	Change %	Previous Week
Open	12,974	12,960	-14	-0.1%	12,959
High	12,994	12,975	-19	-0.1%	13,042
Low	12,912	12,867	-45	-0.3%	12,861
Close	12,968	12,961	-7	-0.1%	12,968
Range	82	108	26	31.7%	181
ATR	126	124	-1	-1.0%	0
Volume	88,584	108,909	20,325	22.9%	594,718

Daily Pivots for day following 05-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,258	13,218	13,021
R3	13,150	13,110	12,991
R2	13,042	13,042	12,981
R1	13,002	13,002	12,971	13,022
PP	12,934	12,934	12,934	12,945
S1	12,894	12,894	12,951	12,914
S2	12,826	12,826	12,941
S3	12,718	12,786	12,931
S4	12,610	12,678	12,902

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,500	13,415	13,068
R3	13,319	13,234	13,018
R2	13,138	13,138	13,001
R1	13,053	13,053	12,985	13,096
PP	12,957	12,957	12,957	12,978
S1	12,872	12,872	12,952	12,915
S2	12,776	12,776	12,935
S3	12,595	12,691	12,918
S4	12,414	12,510	12,869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,042	12,867	175	1.4%	109	0.8%	54%	False	True	114,880
10	13,042	12,859	183	1.4%	111	0.9%	56%	False	False	112,565
20	13,042	12,700	342	2.6%	116	0.9%	76%	False	False	105,633
40	13,042	12,248	794	6.1%	127	1.0%	90%	False	False	96,581
60	13,042	11,661	1,381	10.7%	148	1.1%	94%	False	False	91,460
80	13,042	11,077	1,965	15.2%	166	1.3%	96%	False	False	68,659
100	13,042	11,077	1,965	15.2%	171	1.3%	96%	False	False	54,932
120	13,042	10,288	2,754	21.2%	189	1.5%	97%	False	False	45,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,434
2.618	13,258
1.618	13,150
1.000	13,083
0.618	13,042
HIGH	12,975
0.618	12,934
0.500	12,921
0.382	12,908
LOW	12,867
0.618	12,800
1.000	12,759
1.618	12,692
2.618	12,584
4.250	12,408

Fisher Pivots for day following 05-Mar-2012
Pivot	1 day	3 day
R1	12,948	12,956
PP	12,934	12,950
S1	12,921	12,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols