mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	12,837	12,908	71	0.6%	12,960
High	12,949	12,965	16	0.1%	12,975
Low	12,823	12,884	61	0.5%	12,721
Close	12,911	12,931	20	0.2%	12,931
Range	126	81	-45	-35.7%	254
ATR	131	128	-4	-2.7%	0
Volume	87,969	56,879	-31,090	-35.3%	532,078

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,170	13,131	12,976
R3	13,089	13,050	12,953
R2	13,008	13,008	12,946
R1	12,969	12,969	12,939	12,989
PP	12,927	12,927	12,927	12,936
S1	12,888	12,888	12,924	12,908
S2	12,846	12,846	12,916
S3	12,765	12,807	12,909
S4	12,684	12,726	12,887

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,638	13,538	13,071
R3	13,384	13,284	13,001
R2	13,130	13,130	12,978
R1	13,030	13,030	12,954	12,953
PP	12,876	12,876	12,876	12,837
S1	12,776	12,776	12,908	12,699
S2	12,622	12,622	12,885
S3	12,368	12,522	12,861
S4	12,114	12,268	12,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,975	12,721	254	2.0%	135	1.0%	83%	False	False	106,415
10	13,042	12,721	321	2.5%	126	1.0%	65%	False	False	112,679
20	13,042	12,700	342	2.6%	124	1.0%	68%	False	False	109,984
40	13,042	12,248	794	6.1%	131	1.0%	86%	False	False	99,182
60	13,042	11,661	1,381	10.7%	140	1.1%	92%	False	False	93,076
80	13,042	11,077	1,965	15.2%	160	1.2%	94%	False	False	73,948
100	13,042	11,077	1,965	15.2%	170	1.3%	94%	False	False	59,162
120	13,042	10,288	2,754	21.3%	186	1.4%	96%	False	False	49,308

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	13,309
2.618	13,177
1.618	13,096
1.000	13,046
0.618	13,015
HIGH	12,965
0.618	12,934
0.500	12,925
0.382	12,915
LOW	12,884
0.618	12,834
1.000	12,803
1.618	12,753
2.618	12,672
4.250	12,540

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	12,929	12,905
PP	12,927	12,879
S1	12,925	12,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols