mini-sized Dow ($5) Future March 2012

Trading Metrics calculated at close of trading on 14-Mar-2012

Day Change Summary
	Previous	Current
	13-Mar-2012	14-Mar-2012	Change	Change %	Previous Week
Open	12,969	13,178	209	1.6%	12,960
High	13,182	13,220	38	0.3%	12,975
Low	12,960	13,146	186	1.4%	12,721
Close	13,176	13,195	19	0.1%	12,931
Range	222	74	-148	-66.7%	254
ATR	132	128	-4	-3.1%	0
Volume	37,646	25,056	-12,590	-33.4%	532,078

Daily Pivots for day following 14-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,409	13,376	13,236
R3	13,335	13,302	13,215
R2	13,261	13,261	13,209
R1	13,228	13,228	13,202	13,245
PP	13,187	13,187	13,187	13,195
S1	13,154	13,154	13,188	13,171
S2	13,113	13,113	13,182
S3	13,039	13,080	13,175
S4	12,965	13,006	13,154

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,638	13,538	13,071
R3	13,384	13,284	13,001
R2	13,130	13,130	12,978
R1	13,030	13,030	12,954	12,953
PP	12,876	12,876	12,876	12,837
S1	12,776	12,776	12,908	12,699
S2	12,622	12,622	12,885
S3	12,368	12,522	12,861
S4	12,114	12,268	12,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,220	12,823	397	3.0%	119	0.9%	94%	True	False	51,216
10	13,220	12,721	499	3.8%	128	1.0%	95%	True	False	85,927
20	13,220	12,700	520	3.9%	127	1.0%	95%	True	False	101,175
40	13,220	12,397	823	6.2%	127	1.0%	97%	True	False	94,930
60	13,220	11,661	1,559	11.8%	135	1.0%	98%	True	False	88,478
80	13,220	11,077	2,143	16.2%	158	1.2%	99%	True	False	75,337
100	13,220	11,077	2,143	16.2%	166	1.3%	99%	True	False	60,275
120	13,220	10,288	2,932	22.2%	183	1.4%	99%	True	False	50,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	13,535
2.618	13,414
1.618	13,340
1.000	13,294
0.618	13,266
HIGH	13,220
0.618	13,192
0.500	13,183
0.382	13,174
LOW	13,146
0.618	13,100
1.000	13,072
1.618	13,026
2.618	12,952
4.250	12,832

Fisher Pivots for day following 14-Mar-2012
Pivot	1 day	3 day
R1	13,191	13,147
PP	13,187	13,099
S1	13,183	13,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols