ICE Russell 2000 Mini Future March 2012


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 694.7 701.0 6.3 0.9% 675.2
High 694.7 701.0 6.3 0.9% 706.1
Low 694.7 701.0 6.3 0.9% 675.2
Close 683.0 705.7 22.7 3.3% 706.1
Range
ATR 12.4 12.8 0.4 3.2% 0.0
Volume 1 1 0 0.0% 48
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 702.5 704.3 705.8
R3 702.5 704.3 705.8
R2 702.5 702.5 705.8
R1 704.3 704.3 705.8 703.3
PP 702.5 702.5 702.5 702.3
S1 704.3 704.3 705.8 703.3
S2 702.5 702.5 705.8
S3 702.5 704.3 705.8
S4 702.5 704.3 705.8
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 788.5 778.3 723.0
R3 757.5 747.3 714.5
R2 726.8 726.8 711.8
R1 716.5 716.5 709.0 721.5
PP 695.8 695.8 695.8 698.5
S1 685.5 685.5 703.3 690.8
S2 665.0 665.0 700.5
S3 634.0 654.5 697.5
S4 603.0 623.8 689.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 706.1 677.6 28.5 4.0% 0.5 0.1% 99% False False 9
10 706.1 644.3 61.8 8.8% 0.3 0.1% 99% False False 8
20 706.1 599.4 106.7 15.1% 0.8 0.1% 100% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.2
Fibonacci Retracements and Extensions
4.250 701.0
2.618 701.0
1.618 701.0
1.000 701.0
0.618 701.0
HIGH 701.0
0.618 701.0
0.500 701.0
0.382 701.0
LOW 701.0
0.618 701.0
1.000 701.0
1.618 701.0
2.618 701.0
4.250 701.0
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 704.3 704.0
PP 702.5 702.3
S1 701.0 700.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.