ICE Russell 2000 Mini Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 825.5 825.6 0.1 0.0% 830.2
High 829.5 831.0 1.5 0.2% 832.6
Low 812.1 818.3 6.2 0.8% 812.4
Close 825.5 824.0 -1.5 -0.2% 825.6
Range 17.4 12.7 -4.7 -27.0% 20.2
ATR 13.8 13.8 -0.1 -0.6% 0.0
Volume 164,037 135,970 -28,067 -17.1% 475,426
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 862.5 856.0 831.0
R3 849.8 843.3 827.5
R2 837.3 837.3 826.3
R1 830.5 830.5 825.3 827.5
PP 824.5 824.5 824.5 823.0
S1 817.8 817.8 822.8 814.8
S2 811.8 811.8 821.8
S3 799.0 805.3 820.5
S4 786.3 792.5 817.0
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 884.3 875.0 836.8
R3 864.0 854.8 831.3
R2 843.8 843.8 829.3
R1 834.8 834.8 827.5 829.0
PP 823.5 823.5 823.5 820.8
S1 814.5 814.5 823.8 809.0
S2 803.3 803.3 822.0
S3 783.3 794.3 820.0
S4 763.0 774.0 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.0 812.1 19.9 2.4% 13.0 1.6% 60% False False 132,567
10 833.0 806.3 26.7 3.2% 14.0 1.7% 66% False False 135,115
20 833.0 785.1 47.9 5.8% 13.5 1.7% 81% False False 133,442
40 833.0 732.6 100.4 12.2% 13.3 1.6% 91% False False 122,088
60 833.0 698.1 134.9 16.4% 15.3 1.8% 93% False False 115,911
80 833.0 669.1 163.9 19.9% 14.3 1.7% 95% False False 86,987
100 833.0 662.0 171.0 20.8% 12.5 1.5% 95% False False 69,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 885.0
2.618 864.3
1.618 851.5
1.000 843.8
0.618 838.8
HIGH 831.0
0.618 826.3
0.500 824.8
0.382 823.3
LOW 818.3
0.618 810.5
1.000 805.5
1.618 797.8
2.618 785.0
4.250 764.3
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 824.8 823.3
PP 824.5 822.8
S1 824.3 822.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.