E-mini NASDAQ-100 Future March 2012


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 2,346.50 2,375.50 29.00 1.2% 2,395.25
High 2,367.00 2,394.25 27.25 1.2% 2,395.25
Low 2,318.00 2,361.00 43.00 1.9% 2,272.00
Close 2,365.25 2,390.00 24.75 1.0% 2,346.50
Range 49.00 33.25 -15.75 -32.1% 123.25
ATR 54.31 52.80 -1.50 -2.8% 0.00
Volume 16 22 6 37.5% 174
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,481.50 2,469.00 2,408.25
R3 2,448.25 2,435.75 2,399.25
R2 2,415.00 2,415.00 2,396.00
R1 2,402.50 2,402.50 2,393.00 2,408.75
PP 2,381.75 2,381.75 2,381.75 2,385.00
S1 2,369.25 2,369.25 2,387.00 2,375.50
S2 2,348.50 2,348.50 2,384.00
S3 2,315.25 2,336.00 2,380.75
S4 2,282.00 2,302.75 2,371.75
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,707.75 2,650.25 2,414.25
R3 2,584.50 2,527.00 2,380.50
R2 2,461.25 2,461.25 2,369.00
R1 2,403.75 2,403.75 2,357.75 2,371.00
PP 2,338.00 2,338.00 2,338.00 2,321.50
S1 2,280.50 2,280.50 2,335.25 2,247.50
S2 2,214.75 2,214.75 2,324.00
S3 2,091.50 2,157.25 2,312.50
S4 1,968.25 2,034.00 2,278.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,394.25 2,272.00 122.25 5.1% 45.25 1.9% 97% True False 31
10 2,401.25 2,272.00 129.25 5.4% 46.75 2.0% 91% False False 61
20 2,401.25 2,266.00 135.25 5.7% 50.25 2.1% 92% False False 57
40 2,401.25 2,034.50 366.75 15.3% 56.50 2.4% 97% False False 70
60 2,401.25 2,034.50 366.75 15.3% 48.25 2.0% 97% False False 49
80 2,413.75 2,029.25 384.50 16.1% 39.00 1.6% 94% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,535.50
2.618 2,481.25
1.618 2,448.00
1.000 2,427.50
0.618 2,414.75
HIGH 2,394.25
0.618 2,381.50
0.500 2,377.50
0.382 2,373.75
LOW 2,361.00
0.618 2,340.50
1.000 2,327.75
1.618 2,307.25
2.618 2,274.00
4.250 2,219.75
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 2,386.00 2,378.75
PP 2,381.75 2,367.50
S1 2,377.50 2,356.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols