E-mini NASDAQ-100 Future March 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 2,356.50 2,304.00 -52.50 -2.2% 2,346.50
High 2,360.00 2,328.75 -31.25 -1.3% 2,394.25
Low 2,309.50 2,254.00 -55.50 -2.4% 2,284.50
Close 2,309.50 2,264.00 -45.50 -2.0% 2,345.75
Range 50.50 74.75 24.25 48.0% 109.75
ATR 54.18 55.65 1.47 2.7% 0.00
Volume 40 52 12 30.0% 377
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,506.50 2,460.00 2,305.00
R3 2,431.75 2,385.25 2,284.50
R2 2,357.00 2,357.00 2,277.75
R1 2,310.50 2,310.50 2,270.75 2,296.50
PP 2,282.25 2,282.25 2,282.25 2,275.25
S1 2,235.75 2,235.75 2,257.25 2,221.50
S2 2,207.50 2,207.50 2,250.25
S3 2,132.75 2,161.00 2,243.50
S4 2,058.00 2,086.25 2,223.00
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,670.75 2,618.00 2,406.00
R3 2,561.00 2,508.25 2,376.00
R2 2,451.25 2,451.25 2,365.75
R1 2,398.50 2,398.50 2,355.75 2,370.00
PP 2,341.50 2,341.50 2,341.50 2,327.25
S1 2,288.75 2,288.75 2,335.75 2,260.25
S2 2,231.75 2,231.75 2,325.75
S3 2,122.00 2,179.00 2,315.50
S4 2,012.25 2,069.25 2,285.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,369.00 2,254.00 115.00 5.1% 55.50 2.5% 9% False True 153
10 2,394.25 2,254.00 140.25 6.2% 53.00 2.3% 7% False True 117
20 2,401.25 2,254.00 147.25 6.5% 52.50 2.3% 7% False True 91
40 2,401.25 2,034.50 366.75 16.2% 56.75 2.5% 63% False False 75
60 2,401.25 2,034.50 366.75 16.2% 52.25 2.3% 63% False False 66
80 2,401.25 2,029.25 372.00 16.4% 43.50 1.9% 63% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,646.50
2.618 2,524.50
1.618 2,449.75
1.000 2,403.50
0.618 2,375.00
HIGH 2,328.75
0.618 2,300.25
0.500 2,291.50
0.382 2,282.50
LOW 2,254.00
0.618 2,207.75
1.000 2,179.25
1.618 2,133.00
2.618 2,058.25
4.250 1,936.25
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 2,291.50 2,311.50
PP 2,282.25 2,295.75
S1 2,273.00 2,279.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols