E-mini NASDAQ-100 Future March 2012


Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary
Previous Current
21-Nov-2011 22-Nov-2011 Change Change % Previous Week
Open 2,243.50 2,209.00 -34.50 -1.5% 2,355.00
High 2,243.50 2,224.00 -19.50 -0.9% 2,369.00
Low 2,186.25 2,187.00 0.75 0.0% 2,245.50
Close 2,209.25 2,210.00 0.75 0.0% 2,245.50
Range 57.25 37.00 -20.25 -35.4% 123.50
ATR 54.54 53.28 -1.25 -2.3% 0.00
Volume 46 89 43 93.5% 860
Daily Pivots for day following 22-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,318.00 2,301.00 2,230.25
R3 2,281.00 2,264.00 2,220.25
R2 2,244.00 2,244.00 2,216.75
R1 2,227.00 2,227.00 2,213.50 2,235.50
PP 2,207.00 2,207.00 2,207.00 2,211.25
S1 2,190.00 2,190.00 2,206.50 2,198.50
S2 2,170.00 2,170.00 2,203.25
S3 2,133.00 2,153.00 2,199.75
S4 2,096.00 2,116.00 2,189.75
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,657.25 2,574.75 2,313.50
R3 2,533.75 2,451.25 2,279.50
R2 2,410.25 2,410.25 2,268.25
R1 2,327.75 2,327.75 2,256.75 2,307.25
PP 2,286.75 2,286.75 2,286.75 2,276.50
S1 2,204.25 2,204.25 2,234.25 2,183.75
S2 2,163.25 2,163.25 2,222.75
S3 2,039.75 2,080.75 2,211.50
S4 1,916.25 1,957.25 2,177.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,360.00 2,186.25 173.75 7.9% 51.00 2.3% 14% False False 68
10 2,392.00 2,186.25 205.75 9.3% 55.00 2.5% 12% False False 133
20 2,401.25 2,186.25 215.00 9.7% 51.00 2.3% 11% False False 97
40 2,401.25 2,034.50 366.75 16.6% 55.00 2.5% 48% False False 77
60 2,401.25 2,034.50 366.75 16.6% 52.00 2.4% 48% False False 70
80 2,401.25 2,029.25 372.00 16.8% 44.25 2.0% 49% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,381.25
2.618 2,320.75
1.618 2,283.75
1.000 2,261.00
0.618 2,246.75
HIGH 2,224.00
0.618 2,209.75
0.500 2,205.50
0.382 2,201.25
LOW 2,187.00
0.618 2,164.25
1.000 2,150.00
1.618 2,127.25
2.618 2,090.25
4.250 2,029.75
Fisher Pivots for day following 22-Nov-2011
Pivot 1 day 3 day
R1 2,208.50 2,233.50
PP 2,207.00 2,225.50
S1 2,205.50 2,217.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols