E-mini NASDAQ-100 Future March 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 2,291.50 2,266.75 -24.75 -1.1% 2,308.25
High 2,314.75 2,276.50 -38.25 -1.7% 2,339.50
Low 2,255.00 2,216.00 -39.00 -1.7% 2,265.00
Close 2,267.50 2,228.50 -39.00 -1.7% 2,318.50
Range 59.75 60.50 0.75 1.3% 74.50
ATR 52.95 53.49 0.54 1.0% 0.00
Volume 353,267 341,733 -11,534 -3.3% 361,362
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,421.75 2,385.75 2,261.75
R3 2,361.25 2,325.25 2,245.25
R2 2,300.75 2,300.75 2,239.50
R1 2,264.75 2,264.75 2,234.00 2,252.50
PP 2,240.25 2,240.25 2,240.25 2,234.25
S1 2,204.25 2,204.25 2,223.00 2,192.00
S2 2,179.75 2,179.75 2,217.50
S3 2,119.25 2,143.75 2,211.75
S4 2,058.75 2,083.25 2,195.25
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,531.25 2,499.25 2,359.50
R3 2,456.75 2,424.75 2,339.00
R2 2,382.25 2,382.25 2,332.25
R1 2,350.25 2,350.25 2,325.25 2,366.25
PP 2,307.75 2,307.75 2,307.75 2,315.50
S1 2,275.75 2,275.75 2,311.75 2,291.75
S2 2,233.25 2,233.25 2,304.75
S3 2,158.75 2,201.25 2,298.00
S4 2,084.25 2,126.75 2,277.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,337.00 2,216.00 121.00 5.4% 58.50 2.6% 10% False True 263,388
10 2,339.50 2,216.00 123.50 5.5% 47.00 2.1% 10% False True 134,004
20 2,360.00 2,135.00 225.00 10.1% 51.25 2.3% 42% False False 67,074
40 2,401.25 2,135.00 266.25 11.9% 51.50 2.3% 35% False False 33,582
60 2,401.25 2,034.50 366.75 16.5% 55.75 2.5% 53% False False 22,409
80 2,401.25 2,034.50 366.75 16.5% 51.50 2.3% 53% False False 16,817
100 2,413.75 2,029.25 384.50 17.3% 44.00 2.0% 52% False False 13,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,533.50
2.618 2,435.00
1.618 2,374.50
1.000 2,337.00
0.618 2,314.00
HIGH 2,276.50
0.618 2,253.50
0.500 2,246.25
0.382 2,239.00
LOW 2,216.00
0.618 2,178.50
1.000 2,155.50
1.618 2,118.00
2.618 2,057.50
4.250 1,959.00
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 2,246.25 2,269.00
PP 2,240.25 2,255.50
S1 2,234.50 2,242.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols