Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Jan-1970

Day Change Summary
	Previous	Current
	16-Jan-1970	19-Jan-1970	Change	Change %	Previous Week
Open	785.04	782.60	-2.44	-0.3%	798.11
High	791.97	784.52	-7.45	-0.9%	799.23
Low	778.25	772.18	-6.07	-0.8%	777.98
Close	782.60	776.07	-6.53	-0.8%	782.60
Range	13.72	12.34	-1.38	-10.1%	21.25
ATR
Volume

Daily Pivots for day following 19-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	814.61	807.68	782.86
R3	802.27	795.34	779.46
R2	789.93	789.93	778.33
R1	783.00	783.00	777.20	780.30
PP	777.59	777.59	777.59	776.24
S1	770.66	770.66	774.94	767.96
S2	765.25	765.25	773.81
S3	752.91	758.32	772.68
S4	740.57	745.98	769.28

Weekly Pivots for week ending 16-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	850.35	837.73	794.29
R3	829.10	816.48	788.44
R2	807.85	807.85	786.50
R1	795.23	795.23	784.55	790.92
PP	786.60	786.60	786.60	784.45
S1	773.98	773.98	780.65	769.67
S2	765.35	765.35	778.70
S3	744.10	752.73	776.76
S4	722.85	731.48	770.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	796.79	772.18	24.61	3.2%	14.00	1.8%	16%	False	True
10	814.08	772.18	41.90	5.4%	13.44	1.7%	9%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	836.97
2.618	816.83
1.618	804.49
1.000	796.86
0.618	792.15
HIGH	784.52
0.618	779.81
0.500	778.35
0.382	776.89
LOW	772.18
0.618	764.55
1.000	759.84
1.618	752.21
2.618	739.87
4.250	719.74

Fisher Pivots for day following 19-Jan-1970
Pivot	1 day	3 day
R1	778.35	782.08
PP	777.59	780.07
S1	776.83	778.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols