Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Jan-1970

Day Change Summary
	Previous	Current
	20-Jan-1970	21-Jan-1970	Change	Change %	Previous Week
Open	776.07	777.85	1.78	0.2%	798.11
High	783.13	788.61	5.48	0.7%	799.23
Low	770.72	773.96	3.24	0.4%	777.98
Close	777.85	782.27	4.42	0.6%	782.60
Range	12.41	14.65	2.24	18.0%	21.25
ATR
Volume

Daily Pivots for day following 21-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	825.56	818.57	790.33
R3	810.91	803.92	786.30
R2	796.26	796.26	784.96
R1	789.27	789.27	783.61	792.77
PP	781.61	781.61	781.61	783.36
S1	774.62	774.62	780.93	778.12
S2	766.96	766.96	779.58
S3	752.31	759.97	778.24
S4	737.66	745.32	774.21

Weekly Pivots for week ending 16-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	850.35	837.73	794.29
R3	829.10	816.48	788.44
R2	807.85	807.85	786.50
R1	795.23	795.23	784.55	790.92
PP	786.60	786.60	786.60	784.45
S1	773.98	773.98	780.65	769.67
S2	765.35	765.35	778.70
S3	744.10	752.73	776.76
S4	722.85	731.48	770.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	791.97	770.72	21.25	2.7%	13.28	1.7%	54%	False	False
10	809.33	770.72	38.61	4.9%	13.38	1.7%	30%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.56
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	850.87
2.618	826.96
1.618	812.31
1.000	803.26
0.618	797.66
HIGH	788.61
0.618	783.01
0.500	781.29
0.382	779.56
LOW	773.96
0.618	764.91
1.000	759.31
1.618	750.26
2.618	735.61
4.250	711.70

Fisher Pivots for day following 21-Jan-1970
Pivot	1 day	3 day
R1	781.94	781.40
PP	781.61	780.53
S1	781.29	779.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols