Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1970
Day Change Summary
Previous Current
21-Jan-1970 22-Jan-1970 Change Change % Previous Week
Open 777.85 782.27 4.42 0.6% 798.11
High 788.61 793.16 4.55 0.6% 799.23
Low 773.96 777.39 3.43 0.4% 777.98
Close 782.27 786.10 3.83 0.5% 782.60
Range 14.65 15.77 1.12 7.6% 21.25
ATR 0.00 13.68 13.68 0.00
Volume
Daily Pivots for day following 22-Jan-1970
Classic Woodie Camarilla DeMark
R4 832.86 825.25 794.77
R3 817.09 809.48 790.44
R2 801.32 801.32 788.99
R1 793.71 793.71 787.55 797.52
PP 785.55 785.55 785.55 787.45
S1 777.94 777.94 784.65 781.75
S2 769.78 769.78 783.21
S3 754.01 762.17 781.76
S4 738.24 746.40 777.43
Weekly Pivots for week ending 16-Jan-1970
Classic Woodie Camarilla DeMark
R4 850.35 837.73 794.29
R3 829.10 816.48 788.44
R2 807.85 807.85 786.50
R1 795.23 795.23 784.55 790.92
PP 786.60 786.60 786.60 784.45
S1 773.98 773.98 780.65 769.67
S2 765.35 765.35 778.70
S3 744.10 752.73 776.76
S4 722.85 731.48 770.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 793.16 770.72 22.44 2.9% 13.78 1.8% 69% True False
10 805.70 770.72 34.98 4.4% 13.71 1.7% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 860.18
2.618 834.45
1.618 818.68
1.000 808.93
0.618 802.91
HIGH 793.16
0.618 787.14
0.500 785.28
0.382 783.41
LOW 777.39
0.618 767.64
1.000 761.62
1.618 751.87
2.618 736.10
4.250 710.37
Fisher Pivots for day following 22-Jan-1970
Pivot 1 day 3 day
R1 785.83 784.71
PP 785.55 783.33
S1 785.28 781.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.