Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Jan-1970

Day Change Summary
	Previous	Current
	21-Jan-1970	22-Jan-1970	Change	Change %	Previous Week
Open	777.85	782.27	4.42	0.6%	798.11
High	788.61	793.16	4.55	0.6%	799.23
Low	773.96	777.39	3.43	0.4%	777.98
Close	782.27	786.10	3.83	0.5%	782.60
Range	14.65	15.77	1.12	7.6%	21.25
ATR	0.00	13.68	13.68		0.00
Volume

Daily Pivots for day following 22-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	832.86	825.25	794.77
R3	817.09	809.48	790.44
R2	801.32	801.32	788.99
R1	793.71	793.71	787.55	797.52
PP	785.55	785.55	785.55	787.45
S1	777.94	777.94	784.65	781.75
S2	769.78	769.78	783.21
S3	754.01	762.17	781.76
S4	738.24	746.40	777.43

Weekly Pivots for week ending 16-Jan-1970
	Classic	Woodie	Camarilla	DeMark
R4	850.35	837.73	794.29
R3	829.10	816.48	788.44
R2	807.85	807.85	786.50
R1	795.23	795.23	784.55	790.92
PP	786.60	786.60	786.60	784.45
S1	773.98	773.98	780.65	769.67
S2	765.35	765.35	778.70
S3	744.10	752.73	776.76
S4	722.85	731.48	770.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	793.16	770.72	22.44	2.9%	13.78	1.8%	69%	True	False
10	805.70	770.72	34.98	4.4%	13.71	1.7%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.56
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	860.18
2.618	834.45
1.618	818.68
1.000	808.93
0.618	802.91
HIGH	793.16
0.618	787.14
0.500	785.28
0.382	783.41
LOW	777.39
0.618	767.64
1.000	761.62
1.618	751.87
2.618	736.10
4.250	710.37

Fisher Pivots for day following 22-Jan-1970
Pivot	1 day	3 day
R1	785.83	784.71
PP	785.55	783.33
S1	785.28	781.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols